Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $158.94
+0.00%
$158,935 $29
May 1, 3 PM $158.94
+0.00%
$158,935 $29
May 1, 2 PM $158.93
+0.00%
$158,928 $41
May 1, 1 PM $158.92
+0.01%
$158,925 $48
May 1, 12 PM $158.91
+0.27%
$158,910 $47
May 1, 11 AM $158.48
+0.00%
$158,478 $47
May 1, 10 AM $158.48
+0.00%
$158,478 $47
May 1, 9 AM $158.48
-0.27%
$158,478 $47
May 1, 8 AM $158.91
+0.27%
$158,910 $47
May 1, 7 AM $158.48
+0.00%
$158,478 $47
May 1, 6 AM $158.48
+0.76%
$158,478 $47
May 1, 5 AM $157.28
+0.00%
$157,283 $81
May 1, 4 AM $157.28
-1.02%
$157,283 $81
May 1, 3 AM $158.91
+0.00%
$158,910 $76
May 1, 2 AM $158.91
+0.00%
$158,910 $76
May 1, 1 AM $158.91
+1.12%
$158,910 $76
May 1, 12 AM $157.15
+0.00%
$157,145 $74
Apr 30, 11 PM $157.15
-2.39%
$157,145 $74
Apr 30, 10 PM $160.99
+2.45%
$160,990 $74
Apr 30, 9 PM $157.15
-2.39%
$157,145 $74
Apr 30, 8 PM $160.99
+0.00%
$160,990 $23
Apr 30, 7 PM $160.99
+0.00%
$160,990 $23
Apr 30, 6 PM $160.99
+0.00%
$160,990 $23
Apr 30, 5 PM $160.99
+0.56%
$160,990 $23
Apr 30, 4 PM $160.09
+0.00%
$160,088 $134
Apr 30, 3 PM $160.09
-0.67%
$160,088 $134
Apr 30, 2 PM $161.17
+2.68%
$161,170 $121
Apr 30, 1 PM $156.96
+0.00%
$156,960 $132
Apr 30, 12 PM $156.96
+0.84%
$156,960 $132
Apr 30, 11 AM $155.65
-0.84%
$155,647 $132
Apr 30, 10 AM $156.96
+0.85%
$156,960 $139
Apr 30, 9 AM $155.64
-0.84%
$155,637 $139
Apr 30, 8 AM $156.96
+0.00%
$156,960 $139
Apr 30, 7 AM $156.96
+0.00%
$156,960 $139
Apr 30, 6 AM $156.96
+0.85%
$156,960 $139
Apr 30, 5 AM $155.64
-0.84%
$155,637 $139
Apr 30, 4 AM $156.96
+0.00%
$156,960 $18
Apr 30, 3 AM $156.96
+0.00%
$156,960 $149
Apr 30, 2 AM $156.96
+0.00%
$156,960 $967
Apr 30, 1 AM $156.96
+0.00%
$156,960 $967
Apr 30, 12 AM $156.96
+0.00%
$156,960 $967
Apr 29, 11 PM $156.96
+0.13%
$156,960 $967
Apr 29, 10 PM $156.75
-0.13%
$156,754 $967
Apr 29, 9 PM $156.96
+0.00%
$156,960 $967
Apr 29, 8 PM $156.96
+0.00%
$156,960 $967
Apr 29, 7 PM $156.96
+0.13%
$156,960 $967
Apr 29, 6 PM $156.75
-0.10%
$156,754 $967
Apr 29, 5 PM $156.92
-0.04%
$156,917 $865
Apr 29, 4 PM $156.98
+0.01%
$156,979 $854
Apr 29, 3 PM $156.96
-0.05%
$156,960 $918