Coinranking
PepsiCo xStock Historical Data
PEPx
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 3 PM | $156.96 | -0.05% | ||
| Apr 29, 2 PM | $157.04 | -0.76% | ||
| Apr 29, 1 PM | $158.24 | +0.05% | ||
| Apr 29, 12 PM | $158.16 | -0.05% | ||
| Apr 29, 11 AM | $158.24 | +0.00% | ||
| Apr 29, 10 AM | $158.24 | +0.05% | ||
| Apr 29, 9 AM | $158.16 | +0.32% | ||
| Apr 29, 8 AM | $157.66 | -0.37% | ||
| Apr 29, 7 AM | $158.24 | +0.44% | ||
| Apr 29, 6 AM | $157.54 | -0.44% | ||
| Apr 29, 5 AM | $158.24 | +0.00% | ||
| Apr 29, 4 AM | $158.24 | +0.00% | ||
| Apr 29, 3 AM | $158.24 | -1.09% | ||
| Apr 29, 2 AM | $159.98 | +0.00% | ||
| Apr 29, 1 AM | $159.98 | +0.80% | ||
| Apr 29, 12 AM | $158.7 | +0.00% | ||
| Apr 28, 11 PM | $158.7 | +0.00% | ||
| Apr 28, 10 PM | $158.7 | -0.80% | ||
| Apr 28, 9 PM | $159.98 | +0.00% | ||
| Apr 28, 8 PM | $159.98 | +0.46% | ||
| Apr 28, 7 PM | $159.24 | -0.46% | ||
| Apr 28, 6 PM | $159.98 | +0.46% | ||
| Apr 28, 5 PM | $159.24 | +0.00% | ||
| Apr 28, 4 PM | $159.24 | +0.00% | ||
| Apr 28, 3 PM | $159.24 | +0.21% | ||
| Apr 28, 2 PM | $158.9 | +1.29% | ||
| Apr 28, 1 PM | $156.88 | +0.00% | ||
| Apr 28, 12 PM | $156.88 | +0.00% | ||
| Apr 28, 11 AM | $156.88 | +0.00% | ||
| Apr 28, 10 AM | $156.88 | +0.00% | ||
| Apr 28, 9 AM | $156.88 | +0.00% | ||
| Apr 28, 8 AM | $156.88 | -1.82% | ||
| Apr 28, 7 AM | $159.79 | -0.26% | ||
| Apr 28, 6 AM | $160.21 | -0.80% | ||
| Apr 28, 5 AM | $161.49 | +0.00% | ||
| Apr 28, 4 AM | $161.49 | +0.00% | ||
| Apr 28, 3 AM | $161.49 | +0.00% | ||
| Apr 28, 2 AM | $161.49 | +0.00% | ||
| Apr 28, 1 AM | $161.5 | +0.89% | ||
| Apr 28, 12 AM | $160.08 | +1.45% | ||
| Apr 27, 11 PM | $157.8 | -1.43% | ||
| Apr 27, 10 PM | $160.08 | +0.00% | ||
| Apr 27, 9 PM | $160.08 | +0.00% | ||
| Apr 27, 8 PM | $160.08 | +0.00% | ||
| Apr 27, 7 PM | $160.08 | +0.71% | ||
| Apr 27, 6 PM | $158.94 | +0.00% | ||
| Apr 27, 5 PM | $158.94 | +0.00% | ||
| Apr 27, 4 PM | $158.94 | -0.71% | ||
| Apr 27, 3 PM | $160.08 | +0.00% | ||
| Apr 27, 2 PM | $160.08 | +0.00% | ||