Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $160.08
+0.00%
$160,080 $1,526
Apr 27, 1 PM $160.08
+0.00%
$160,080 $1,537
Apr 27, 12 PM $160.08
+0.00%
$160,080 $1,537
Apr 27, 11 AM $160.08
+0.31%
$160,080 $3,156
Apr 27, 10 AM $159.58
-0.31%
$159,584 $3,451
Apr 27, 9 AM $160.08
+0.00%
$160,080 $3,451
Apr 27, 8 AM $160.08
+0.00%
$160,080 $3,451
Apr 27, 7 AM $160.08
+0.00%
$160,080 $4,003
Apr 27, 6 AM $160.08
+0.22%
$160,080 $4,672
Apr 27, 5 AM $159.72
-0.15%
$159,722 $4,788
Apr 27, 4 AM $159.97
+0.00%
$159,969 $4,636
Apr 27, 3 AM $159.97
-0.07%
$159,969 $4,636
Apr 27, 2 AM $160.08
+1.92%
$160,080 $4,487
Apr 27, 1 AM $157.06
+0.00%
$157,060 $4,804
Apr 27, 12 AM $157.06
+3.20%
$157,060 $5,608
Apr 26, 11 PM $152.19
-1.16%
$152,190 $5,657
Apr 26, 10 PM $153.97
-2.36%
$153,970 $5,013
Apr 26, 9 PM $157.69
+0.00%
$157,690 $4,971
Apr 26, 8 PM $157.69
+0.00%
$157,690 $4,971
Apr 26, 7 PM $157.69
+0.00%
$157,690 $4,971
Apr 26, 6 PM $157.69
+0.00%
$157,690 $4,971
Apr 26, 5 PM $157.69
+0.00%
$157,690 $4,971
Apr 26, 4 PM $157.69
+1.53%
$157,690 $4,971
Apr 26, 3 PM $155.32
+0.00%
$155,320 $4,959
Apr 26, 2 PM $155.32
-4.38%
$155,320 $4,959
Apr 26, 1 PM $162.44
+0.00%
$162,442 $4,948
Apr 26, 12 PM $162.44
-0.34%
$162,442 $4,948
Apr 26, 11 AM $163
+0.25%
$163,000 $416
Apr 26, 10 AM $162.59
+0.00%
$162,592 $3,278
Apr 26, 9 AM $162.59
+0.00%
$162,590 $3,522
Apr 26, 8 AM $162.59
-0.36%
$162,590 $3,522
Apr 26, 7 AM $162.63
+0.02%
$162,626 $3,040
Apr 26, 6 AM $162.59
+0.06%
$162,590 $3,178
Apr 26, 5 AM $162.5
+0.00%
$162,495 $3,062
Apr 26, 4 AM $162.5
+0.00%
$162,495 $3,062
Apr 26, 3 AM $162.5
+0.00%
$162,495 $3,062
Apr 26, 2 AM $162.5
+4.84%
$162,495 $3,062
Apr 26, 1 AM $162.52
+0.22%
$162,518 $2,689
Apr 26, 12 AM $162.16
+7.24%
$162,159 $1,950
Apr 25, 11 PM $151.21
+0.00%
$151,209 $1,371
Apr 25, 10 PM $151.21
+0.00%
$151,209 $1,371
Apr 25, 9 PM $151.21
+0.00%
$151,209 $1,371
Apr 25, 8 PM $151.21
+0.00%
$151,209 $1,371
Apr 25, 7 PM $151.21
+0.00%
$151,209 $1,371
Apr 25, 6 PM $151.21
+0.00%
$151,209 $1,371
Apr 25, 5 PM $151.21
+0.00%
$151,209 $1,371
Apr 25, 4 PM $151.21
+1.46%
$151,209 $1,371
Apr 25, 3 PM $149.03
+0.00%
$149,030 $1,365
Apr 25, 12 PM $158.1
+0.00%
$158,099 $1,350
Apr 25, 11 AM $158.1
+4.00%
$158,099 $1,350