Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $158.1
+4.00%
$158,099 $1,350
Apr 25, 10 AM $152.02
+0.00%
$152,020 $1,121
Apr 25, 7 AM $157.97
-0.31%
$157,970 $455
Apr 25, 6 AM $158.46
+0.00%
$158,460 $32
Apr 25, 5 AM $158.46
+0.00%
$158,460 $32
Apr 25, 4 AM $158.46
+0.00%
$158,460 $661
Apr 25, 3 AM $158.46
+0.00%
$158,460 $661
Apr 25, 2 AM $158.46
+0.00%
$158,460 $661
Apr 25, 1 AM $158.46
+0.00%
$158,460 $661
Apr 25, 12 AM $155.61
+0.00%
$155,606 $661
Apr 24, 11 PM $155.61
-1.80%
$155,606 $661
Apr 24, 10 PM $155.61
+0.00%
$155,606 $661
Apr 24, 9 PM $155.61
+0.31%
$155,606 $661
Apr 24, 8 PM $155.12
-2.11%
$155,124 $672
Apr 24, 7 PM $158.46
+0.00%
$158,460 $672
Apr 24, 6 PM $158.46
+2.15%
$158,460 $672
Apr 24, 5 PM $155.12
-2.11%
$155,124 $672
Apr 24, 4 PM $158.46
+0.00%
$158,460 $399
Apr 24, 3 PM $158.46
+0.00%
$158,460 $399
Apr 24, 2 PM $158.46
+0.00%
$158,460 $399
Apr 24, 1 PM $158.46
+0.00%
$158,460 $399
Apr 24, 12 PM $158.46
+1.03%
$158,460 $399
Apr 24, 11 AM $156.85
+0.00%
$156,845 $478
Apr 24, 10 AM $156.85
+0.00%
$156,845 $478
Apr 24, 9 AM $156.85
+0.00%
$156,845 $478
Apr 24, 8 AM $156.85
+0.00%
$156,853 $336
Apr 24, 7 AM $156.85
-1.01%
$156,853 $336
Apr 24, 6 AM $158.46
+0.00%
$158,460 $336
Apr 24, 5 AM $158.46
+1.02%
$158,460 $336
Apr 24, 4 AM $156.85
+0.00%
$156,853 $336
Apr 24, 3 AM $156.85
+0.00%
$156,853 $336
Apr 24, 2 AM $156.85
+0.00%
$156,853 $336
Apr 24, 1 AM $156.85
-1.01%
$156,853 $336
Apr 24, 12 AM $158.46
+0.00%
$158,460 $136
Apr 23, 11 PM $158.46
+0.00%
$158,460 $136
Apr 23, 10 PM $158.46
+0.00%
$158,460 $136
Apr 23, 9 PM $158.46
+0.00%
$158,460 $136
Apr 23, 8 PM $158.46
+0.00%
$158,460 $304
Apr 23, 7 PM $158.46
+0.00%
$158,460 $304
Apr 23, 6 PM $158.46
+0.00%
$158,460 $304
Apr 23, 5 PM $158.46
+0.00%
$158,460 $304
Apr 23, 4 PM $158.46
+0.12%
$158,460 $304
Apr 23, 3 PM $158.28
+0.43%
$158,277 $3,579
Apr 23, 2 PM $157.6
+0.09%
$157,600 $3,522
Apr 23, 1 PM $157.46
+0.00%
$157,456 $3,522
Apr 23, 12 PM $157.46
-0.42%
$157,456 $3,522
Apr 23, 11 AM $158.11
-0.03%
$158,115 $3,354
Apr 23, 10 AM $158.17
+0.00%
$158,170 $3,348
Apr 23, 9 AM $158.17
+0.00%
$158,170 $3,348
Apr 23, 8 AM $158.17
+0.03%
$158,170 $3,348