Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $158.17
+0.03%
$158,170 $3,348
Apr 23, 7 AM $158.12
-0.07%
$158,123 $3,408
Apr 23, 6 AM $158.23
+0.00%
$158,230 $3,408
Apr 23, 5 AM $158.23
+0.00%
$158,230 $3,408
Apr 23, 4 AM $158.23
+0.07%
$158,230 $3,408
Apr 23, 3 AM $158.12
-0.07%
$158,123 $3,408
Apr 23, 2 AM $158.23
+0.00%
$158,230 $3,408
Apr 23, 1 AM $158.23
+0.07%
$158,230 $3,408
Apr 23, 12 AM $158.12
-0.07%
$158,123 $3,408
Apr 22, 11 PM $158.23
+0.00%
$158,230 $3,516
Apr 22, 10 PM $158.23
+0.07%
$158,230 $3,516
Apr 22, 9 PM $158.13
+0.00%
$158,126 $3,516
Apr 22, 8 PM $158.13
-0.07%
$158,126 $3,516
Apr 22, 7 PM $158.23
+0.00%
$158,230 $3,516
Apr 22, 6 PM $158.23
+0.00%
$158,230 $3,516
Apr 22, 5 PM $158.23
+0.07%
$158,230 $3,516
Apr 22, 4 PM $158.13
+1.17%
$158,126 $3,516
Apr 22, 3 PM $156.29
+0.00%
$156,294 $241
Apr 22, 2 PM $156.29
+0.03%
$156,294 $241
Apr 22, 1 PM $156.25
-0.67%
$156,253 $252
Apr 22, 12 PM $157.31
+0.68%
$157,310 $252
Apr 22, 11 AM $156.25
+0.00%
$156,253 $252
Apr 22, 10 AM $156.25
-0.04%
$156,253 $252
Apr 22, 9 AM $156.31
+0.00%
$156,309 $180
Apr 22, 8 AM $156.31
+0.46%
$156,309 $180
Apr 22, 7 AM $155.59
-0.31%
$155,586 $177
Apr 22, 6 AM $156.08
+0.02%
$156,076 $120
Apr 22, 5 AM $156.04
+0.00%
$156,045 $126
Apr 22, 4 AM $156.04
+0.00%
$156,045 $126
Apr 22, 3 AM $156.04
+0.00%
$156,045 $126
Apr 22, 2 AM $156.04
+0.00%
$156,045 $126
Apr 22, 1 AM $156.04
-0.06%
$156,045 $126
Apr 22, 12 AM $156.14
-2.50%
$156,140 $108
Apr 21, 11 PM $160.15
+0.00%
$160,150 $4
Apr 21, 10 PM $160.15
+0.00%
$160,150 $4
Apr 21, 9 PM $160.15
+0.00%
$160,150 $4
Apr 21, 8 PM $160.15
+0.00%
$160,150 $4
Apr 21, 7 PM $160.15
+0.00%
$160,150 $23
Apr 21, 6 PM $160.15
+0.00%
$160,150 $23
Apr 21, 5 PM $160.15
+0.00%
$160,150 $23
Apr 21, 4 PM $160.15
+0.00%
$160,150 $23
Apr 21, 3 PM $160.15
+2.44%
$160,150 $23
Apr 21, 2 PM $156.34
-2.38%
$156,342 $23
Apr 21, 1 PM $160.15
+0.00%
$160,150 $208
Apr 21, 12 PM $160.15
+0.00%
$160,150 $218
Apr 21, 11 AM $160.15
+1.32%
$160,150 $218
Apr 21, 10 AM $158.06
+0.00%
$158,061 $218
Apr 21, 9 AM $158.06
-0.06%
$158,061 $218
Apr 21, 8 AM $158.16
+0.00%
$158,158 $218
Apr 21, 7 AM $158.16
-0.05%
$158,158 $218