PepsiCo xStock Historical Data

PEPx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 144.85
+0.15%
$ 144,853 $ 141,490
Jul 31, 3 AM $ 144.64
-0.06%
$ 144,638 $ 139,933
Jul 31, 2 AM $ 144.73
+0.08%
$ 144,731 $ 139,514
Jul 31, 1 AM $ 144.62
+0.03%
$ 144,619 $ 140,330
Jul 31, 12 AM $ 144.58
-0.06%
$ 144,578 $ 109,663
Jul 30, 11 PM $ 144.66
-0.05%
$ 144,657 $ 109,687
Jul 30, 10 PM $ 144.73
+0.20%
$ 144,730 $ 109,557
Jul 30, 9 PM $ 144.45
-0.02%
$ 144,446 $ 107,109
Jul 30, 8 PM $ 144.47
-0.01%
$ 144,469 $ 106,850
Jul 30, 7 PM $ 144.49
+0.05%
$ 144,489 $ 108,268
Jul 30, 6 PM $ 144.41
+0.00%
$ 144,412 $ 120,824
Jul 30, 5 PM $ 144.41
+0.11%
$ 144,411 $ 123,083
Jul 30, 4 PM $ 144.25
-0.26%
$ 144,254 $ 124,166
Jul 30, 3 PM $ 144.63
+0.94%
$ 144,626 $ 125,562
Jul 30, 2 PM $ 143.27
-1.04%
$ 143,275 $ 129,775
Jul 30, 1 PM $ 144.78
-0.68%
$ 144,777 $ 122,858
Jul 30, 12 PM $ 145.77
-0.40%
$ 145,766 $ 133,242
Jul 30, 11 AM $ 146.35
-0.13%
$ 146,354 $ 133,235
Jul 30, 10 AM $ 146.49
-0.14%
$ 146,494 $ 134,765
Jul 30, 9 AM $ 146.71
-0.11%
$ 146,706 $ 133,500
Jul 30, 8 AM $ 146.87
-0.24%
$ 146,871 $ 132,424
Jul 30, 7 AM $ 147.23
+0.28%
$ 147,228 $ 133,728
Jul 30, 6 AM $ 146.82
-0.13%
$ 146,816 $ 138,044
Jul 30, 5 AM $ 147.01
+0.11%
$ 147,010 $ 138,274
Jul 30, 4 AM $ 146.84
+0.02%
$ 146,843 $ 136,895
Jul 30, 3 AM $ 146.82
+0.14%
$ 146,823 $ 137,847
Jul 30, 2 AM $ 146.62
+0.10%
$ 146,620 $ 139,348
Jul 30, 1 AM $ 146.48
-0.46%
$ 146,484 $ 138,448
Jul 30, 12 AM $ 147.16
+0.19%
$ 147,164 $ 137,414
Jul 29, 11 PM $ 146.88
+0.27%
$ 146,884 $ 137,817
Jul 29, 10 PM $ 146.52
+0.03%
$ 146,518 $ 136,932
Jul 29, 9 PM $ 146.48
+0.05%
$ 146,479 $ 137,598
Jul 29, 8 PM $ 146.4
-0.15%
$ 146,399 $ 136,670
Jul 29, 7 PM $ 146.62
-0.40%
$ 146,617 $ 136,897
Jul 29, 6 PM $ 147.2
-0.05%
$ 147,204 $ 123,689
Jul 29, 5 PM $ 147.28
-0.07%
$ 147,275 $ 120,516
Jul 29, 4 PM $ 147.37
-0.03%
$ 147,372 $ 120,888
Jul 29, 3 PM $ 147.42
+0.00%
$ 147,416 $ 119,877
Jul 29, 2 PM $ 147.42
-0.24%
$ 147,422 $ 119,276
Jul 29, 1 PM $ 147.8
+0.66%
$ 147,799 $ 135,591
Jul 29, 12 PM $ 146.83
+0.16%
$ 146,830 $ 137,767
Jul 29, 11 AM $ 146.59
-0.01%
$ 146,589 $ 136,661
Jul 29, 10 AM $ 146.6
+0.05%
$ 146,600 $ 133,300
Jul 29, 9 AM $ 146.52
-0.08%
$ 146,523 $ 132,700
Jul 29, 8 AM $ 146.64
-0.36%
$ 146,644 $ 132,165
Jul 29, 7 AM $ 147.17
+0.23%
$ 147,173 $ 131,337
Jul 29, 6 AM $ 146.84
-0.13%
$ 146,835 $ 126,569
Jul 29, 5 AM $ 147.02
-0.02%
$ 147,023 $ 125,916
Jul 29, 4 AM $ 146.81
-0.20%
$ 146,808 $ 126,518
Jul 29, 3 AM $ 147.11
-0.01%
$ 147,107 $ 125,826