Coinranking
PepsiCo xStock Historical Data
PEPx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 11 PM | $140.08 | -0.31% | ||
| Sep 15, 10 PM | $140.52 | -0.03% | ||
| Sep 15, 9 PM | $140.56 | -0.04% | ||
| Sep 15, 8 PM | $140.62 | -0.12% | ||
| Sep 15, 7 PM | $140.8 | -0.07% | ||
| Sep 15, 6 PM | $140.89 | -0.04% | ||
| Sep 15, 5 PM | $140.95 | -0.18% | ||
| Sep 15, 4 PM | $141.21 | +0.01% | ||
| Sep 15, 3 PM | $141.2 | -0.14% | ||
| Sep 15, 2 PM | $141.4 | +0.11% | ||
| Sep 15, 1 PM | $141.24 | -0.77% | ||
| Sep 15, 12 PM | $142.34 | -0.03% | ||
| Sep 15, 11 AM | $142.39 | -0.19% | ||
| Sep 15, 10 AM | $142.66 | -0.08% | ||
| Sep 15, 9 AM | $142.77 | +0.02% | ||
| Sep 15, 8 AM | $142.74 | -0.02% | ||
| Sep 15, 7 AM | $142.77 | +0.03% | ||
| Sep 15, 6 AM | $142.73 | +0.11% | ||
| Sep 15, 5 AM | $142.58 | -0.08% | ||
| Sep 15, 4 AM | $142.69 | -0.08% | ||
| Sep 15, 3 AM | $142.81 | +0.05% | ||
| Sep 15, 2 AM | $142.74 | +0.14% | ||
| Sep 15, 1 AM | $142.53 | -0.19% | ||
| Sep 15, 12 AM | $142.8 | -0.13% | ||
| Sep 14, 11 PM | $142.99 | +0.16% | ||
| Sep 14, 10 PM | $142.76 | -0.04% | ||
| Sep 14, 9 PM | $142.82 | -0.19% | ||
| Sep 14, 8 PM | $143.1 | +0.01% | ||
| Sep 14, 7 PM | $143.09 | +0.22% | ||
| Sep 14, 6 PM | $142.77 | -0.02% | ||
| Sep 14, 5 PM | $142.8 | -0.03% | ||
| Sep 14, 4 PM | $142.84 | +0.21% | ||
| Sep 14, 3 PM | $142.54 | +0.19% | ||
| Sep 14, 2 PM | $142.26 | +0.13% | ||
| Sep 14, 1 PM | $142.08 | +0.10% | ||
| Sep 14, 12 PM | $141.94 | +0.17% | ||
| Sep 14, 11 AM | $141.7 | +0.08% | ||
| Sep 14, 10 AM | $141.58 | +0.16% | ||
| Sep 14, 9 AM | $141.35 | -0.02% | ||
| Sep 14, 8 AM | $141.38 | -0.16% | ||
| Sep 14, 7 AM | $141.62 | +0.03% | ||
| Sep 14, 6 AM | $141.57 | -0.07% | ||
| Sep 14, 5 AM | $141.67 | +0.10% | ||
| Sep 14, 4 AM | $141.53 | +0.15% | ||
| Sep 14, 3 AM | $141.33 | +0.41% | ||
| Sep 14, 2 AM | $140.75 | -0.26% | ||
| Sep 14, 1 AM | $141.19 | -0.45% | ||
| Sep 14, 12 AM | $141.82 | +0.14% | ||
| Sep 13, 11 PM | $141.62 | -0.41% | ||
| Sep 13, 10 PM | $142.2 | -0.03% | ||