PepsiCo xStock Historical Data

PEPx Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 151.22
+0.00%
$ 151,220 $ 869
May 18, 1 AM $ 151.22
-0.04%
$ 151,220 $ 993
May 18, 12 AM $ 151.28
-2.73%
$ 151,280 $ 1,150
May 17, 11 PM $ 152.43
-2.10%
$ 152,427 $ 974
May 17, 10 PM $ 155.69
+0.00%
$ 155,690 $ 820
May 17, 9 PM $ 155.69
+0.00%
$ 155,690 $ 820
May 17, 8 PM $ 155.69
+0.00%
$ 155,690 $ 820
May 17, 7 PM $ 155.69
+0.00%
$ 155,690 $ 820
May 17, 6 PM $ 155.69
+0.00%
$ 155,690 $ 820
May 17, 5 PM $ 155.69
+0.00%
$ 155,690 $ 820
May 17, 4 PM $ 155.69
+0.02%
$ 155,690 $ 820
May 17, 3 PM $ 155.66
+0.00%
$ 155,665 $ 938
May 17, 2 PM $ 155.66
+0.02%
$ 155,665 $ 938
May 17, 1 PM $ 155.63
+0.00%
$ 155,631 $ 1,163
May 17, 12 PM $ 155.63
+0.00%
$ 155,631 $ 1,163
May 17, 11 AM $ 155.63
+1.07%
$ 155,631 $ 1,163
May 17, 10 AM $ 153.99
-1.67%
$ 153,985 $ 1,028
May 17, 9 AM $ 156.6
+0.00%
$ 156,604 $ 900
May 17, 8 AM $ 156.6
+0.00%
$ 156,604 $ 900
May 17, 7 AM $ 156.6
+1.02%
$ 156,604 $ 900
May 17, 6 AM $ 155.03
+0.00%
$ 155,030 $ 767
May 17, 5 AM $ 155.03
+0.00%
$ 155,030 $ 767
May 17, 4 AM $ 155.03
+2.13%
$ 155,030 $ 767
May 17, 3 AM $ 159.21
+0.00%
$ 159,210 $ 827
May 17, 2 AM $ 159.21
+1.91%
$ 159,210 $ 827
May 17, 1 AM $ 156.23
-1.09%
$ 156,232 $ 723
May 17, 12 AM $ 157.95
+0.00%
$ 157,950 $ 685
May 16, 11 PM $ 157.95
+0.00%
$ 157,950 $ 685
May 16, 10 PM $ 157.95
+0.00%
$ 157,950 $ 685
May 16, 9 PM $ 157.95
+0.15%
$ 157,950 $ 685
May 16, 8 PM $ 157.71
-0.01%
$ 157,709 $ 685
May 16, 7 PM $ 157.72
+0.00%
$ 157,720 $ 718
May 16, 6 PM $ 157.72
+0.00%
$ 157,720 $ 718
May 16, 5 PM $ 157.72
+0.00%
$ 157,720 $ 718
May 16, 4 PM $ 157.72
+4.26%
$ 157,720 $ 718
May 16, 3 PM $ 151.28
+0.00%
$ 151,282 $ 600
May 16, 2 PM $ 151.28
-0.03%
$ 151,282 $ 600
May 16, 1 PM $ 151.29
+0.00%
$ 151,293 $ 374
May 16, 12 PM $ 151.29
+0.00%
$ 151,293 $ 374
May 16, 11 AM $ 151.29
+0.00%
$ 151,293 $ 374
May 16, 10 AM $ 151.29
+0.00%
$ 151,293 $ 374
May 16, 9 AM $ 151.29
+0.00%
$ 151,292 $ 440
May 16, 8 AM $ 151.3
+0.00%
$ 151,296 $ 502
May 16, 7 AM $ 151.3
+0.00%
$ 151,296 $ 502
May 16, 6 AM $ 151.3
+0.00%
$ 151,296 $ 502
May 16, 5 AM $ 151.3
+0.00%
$ 151,297 $ 519
May 16, 4 AM $ 151.3
-0.01%
$ 151,297 $ 1,498
May 16, 3 AM $ 151.32
+0.00%
$ 151,316 $ 1,283
May 16, 2 AM $ 151.32
+0.00%
$ 151,316 $ 1,283
May 16, 1 AM $ 151.32
-0.42%
$ 151,316 $ 1,283