PepsiCo xStock Historical Data

PEPx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 159.37
+1.10%
$ 159,373 $ 27,398
Apr 1, 11 AM $ 157.64
-1.35%
$ 157,645 $ 27,433
Apr 1, 10 AM $ 159.8
-1.32%
$ 159,802 $ 28,192
Apr 1, 9 AM $ 161.94
+1.04%
$ 161,942 $ 28,416
Apr 1, 8 AM $ 160.27
+1.32%
$ 160,275 $ 28,486
Apr 1, 7 AM $ 158.18
+0.11%
$ 158,180 $ 28,469
Apr 1, 6 AM $ 158
+0.13%
$ 158,000 $ 28,440
Apr 1, 5 AM $ 157.8
+0.66%
$ 157,800 $ 28,403
Apr 1, 4 AM $ 156.76
+0.03%
$ 156,760 $ 28,331
Apr 1, 3 AM $ 156.72
-1.42%
$ 156,719 $ 28,366
Apr 1, 2 AM $ 158.98
-0.10%
$ 158,975 $ 28,028
Apr 1, 1 AM $ 159.14
+0.00%
$ 159,140 $ 27,748
Apr 1, 12 AM $ 159.14
+0.30%
$ 159,140 $ 27,565
Mar 31, 11 PM $ 158.66
+3.96%
$ 158,660 $ 27,524
Mar 31, 10 PM $ 152.61
+0.09%
$ 152,612 $ 27,132
Mar 31, 9 PM $ 152.48
-2.95%
$ 152,480 $ 27,342
Mar 31, 8 PM $ 157.12
-0.98%
$ 157,120 $ 27,516
Mar 31, 7 PM $ 158.68
+0.53%
$ 158,680 $ 27,454
Mar 31, 6 PM $ 157.84
-0.32%
$ 157,840 $ 27,553
Mar 31, 5 PM $ 158.49
+0.71%
$ 158,486 $ 27,749
Mar 31, 4 PM $ 157.37
-0.29%
$ 157,372 $ 28,006
Mar 31, 3 PM $ 157.83
-0.02%
$ 157,830 $ 27,913
Mar 31, 2 PM $ 157.86
-0.49%
$ 157,860 $ 27,946
Mar 31, 1 PM $ 158.64
-0.64%
$ 158,641 $ 27,949
Mar 31, 12 PM $ 159.66
-0.85%
$ 159,657 $ 22,311
Mar 31, 11 AM $ 161.03
+0.10%
$ 161,030 $ 22,509
Mar 31, 10 AM $ 160.86
-0.01%
$ 160,865 $ 22,074
Mar 31, 9 AM $ 160.89
+0.20%
$ 160,887 $ 21,138
Mar 31, 8 AM $ 160.32
+1.74%
$ 160,320 $ 21,184
Mar 31, 7 AM $ 157.58
-2.00%
$ 157,582 $ 21,251
Mar 31, 6 AM $ 160.76
+1.79%
$ 160,764 $ 21,147
Mar 31, 5 AM $ 157.94
-1.63%
$ 157,941 $ 21,311
Mar 31, 4 AM $ 160.55
-0.69%
$ 160,550 $ 21,455
Mar 31, 3 AM $ 161.67
+2.20%
$ 161,670 $ 21,789
Mar 31, 2 AM $ 158.19
-1.61%
$ 158,189 $ 21,968
Mar 31, 1 AM $ 160.79
+2.39%
$ 160,786 $ 22,095
Mar 31, 12 AM $ 157.03
-1.91%
$ 157,030 $ 22,304
Mar 30, 11 PM $ 160.09
+0.41%
$ 160,090 $ 23,502
Mar 30, 10 PM $ 159.44
+0.55%
$ 159,440 $ 23,640
Mar 30, 9 PM $ 158.56
+0.39%
$ 158,560 $ 23,540
Mar 30, 8 PM $ 157.94
-1.04%
$ 157,940 $ 23,486
Mar 30, 7 PM $ 159.59
-0.81%
$ 159,592 $ 23,580
Mar 30, 6 PM $ 160.89
+0.24%
$ 160,890 $ 23,438
Mar 30, 5 PM $ 160.51
-0.38%
$ 160,508 $ 23,137
Mar 30, 4 PM $ 161.12
-0.35%
$ 161,124 $ 23,050
Mar 30, 3 PM $ 161.69
+0.69%
$ 161,686 $ 22,874
Mar 30, 2 PM $ 160.58
+0.15%
$ 160,578 $ 22,955
Mar 30, 1 PM $ 160.34
+2.27%
$ 160,339 $ 22,914
Mar 30, 12 PM $ 156.78
+0.74%
$ 156,775 $ 22,651
Mar 30, 11 AM $ 155.63
-0.63%
$ 155,627 $ 22,720