PepsiCo xStock Historical Data

PEPx Page 8
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 157.61
+0.00%
$ 157,265 $ 22,202
8:31 PM $ 157.61
+0.00%
$ 157,265 $ 22,174
8:30 PM $ 157.61
+0.00%
$ 157,265 $ 22,174
8:29 PM $ 157.61
+0.22%
$ 157,609 $ 22,180
8:28 PM $ 157.26
+0.00%
$ 157,609 $ 22,182
8:27 PM $ 157.26
+0.00%
$ 157,609 $ 22,182
8:26 PM $ 157.26
+0.00%
$ 157,609 $ 22,185
8:25 PM $ 157.26
+0.00%
$ 157,609 $ 22,185
8:24 PM $ 157.26
+0.00%
$ 157,265 $ 22,185
8:23 PM $ 157.26
+0.00%
$ 157,265 $ 22,154
8:22 PM $ 157.26
+0.00%
$ 157,265 $ 22,154
8:21 PM $ 157.26
+0.00%
$ 157,265 $ 22,124
8:20 PM $ 157.26
+0.00%
$ 157,265 $ 22,124
8:19 PM $ 157.26
+0.00%
$ 157,265 $ 22,141
8:18 PM $ 157.26
+0.00%
$ 157,265 $ 22,185
8:17 PM $ 157.26
+0.00%
$ 157,265 $ 22,185
8:16 PM $ 157.26
+0.00%
$ 157,265 $ 22,198
8:15 PM $ 157.27
+0.00%
$ 157,265 $ 22,198
8:14 PM $ 157.27
+0.00%
$ 157,265 $ 22,190
8:13 PM $ 157.27
+0.00%
$ 157,265 $ 22,190
8:12 PM $ 157.27
+0.00%
$ 157,265 $ 22,190
8:11 PM $ 157.26
+0.00%
$ 157,265 $ 22,167
8:10 PM $ 157.26
+0.00%
$ 157,265 $ 22,167
8:09 PM $ 157.26
+0.00%
$ 157,265 $ 22,181
8:08 PM $ 157.26
+0.00%
$ 157,265 $ 22,139
8:07 PM $ 157.26
+0.00%
$ 157,265 $ 22,139
8:06 PM $ 157.26
+0.00%
$ 157,265 $ 22,161
8:05 PM $ 157.26
+0.00%
$ 157,265 $ 22,161
8:04 PM $ 157.26
-0.10%
$ 157,265 $ 22,163
8:03 PM $ 157.42
+0.00%
$ 157,265 $ 22,163
8:02 PM $ 157.42
-0.08%
$ 157,265 $ 22,197
8:01 PM $ 157.55
+0.00%
$ 157,265 $ 22,164
8:00 PM $ 157.55
+0.00%
$ 157,265 $ 22,164
7:59 PM $ 157.55
-0.08%
$ 157,547 $ 22,182
7:58 PM $ 157.79
+0.07%
$ 157,547 $ 22,129
7:57 PM $ 157.68
+0.00%
$ 157,547 $ 22,129
7:56 PM $ 157.68
+0.00%
$ 157,547 $ 22,149
7:55 PM $ 157.68
-0.19%
$ 157,547 $ 22,149
7:54 PM $ 157.99
+0.23%
$ 157,986 $ 22,152
7:53 PM $ 157.62
+0.00%
$ 157,986 $ 22,186
7:52 PM $ 157.62
+0.00%
$ 157,986 $ 22,186
7:51 PM $ 157.62
+0.05%
$ 157,986 $ 22,186
7:50 PM $ 157.55
+0.00%
$ 157,986 $ 20,884
7:49 PM $ 157.55
+0.04%
$ 157,547 $ 20,884
7:48 PM $ 157.62
+0.00%
$ 157,547 $ 20,900
7:47 PM $ 157.62
+0.00%
$ 157,547 $ 20,900
7:46 PM $ 157.62
+0.00%
$ 157,547 $ 20,900
7:45 PM $ 157.62
+0.00%
$ 157,547 $ 20,900
7:44 PM $ 157.72
-0.02%
$ 157,720 $ 20,919
7:43 PM $ 157.75
+0.00%
$ 157,720 $ 20,934