Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $158.16
+0.00%
$158,158 $218
Apr 21, 7 AM $158.16
-0.05%
$158,158 $218
Apr 21, 6 AM $158.24
-0.02%
$158,237 $227
Apr 21, 5 AM $158.26
+0.00%
$158,262 $249
Apr 21, 4 AM $158.26
-0.49%
$158,262 $249
Apr 21, 3 AM $159.05
+0.00%
$159,049 $427
Apr 21, 2 AM $159.05
+0.00%
$159,049 $427
Apr 21, 1 AM $159.05
+0.00%
$159,049 $427
Apr 21, 12 AM $159.05
-0.69%
$159,049 $427
Apr 20, 11 PM $160.15
+0.00%
$160,150 $1,483
Apr 20, 10 PM $160.15
+0.00%
$160,150 $1,483
Apr 20, 9 PM $160.15
+0.00%
$160,150 $1,483
Apr 20, 8 PM $160.15
+0.00%
$160,150 $1,495
Apr 20, 7 PM $160.15
+0.00%
$160,150 $1,692
Apr 20, 6 PM $160.15
+0.00%
$160,150 $1,692
Apr 20, 5 PM $160.15
+0.00%
$160,150 $1,692
Apr 20, 4 PM $160.15
+0.17%
$160,150 $1,692
Apr 20, 3 PM $159.87
+0.00%
$159,872 $1,692
Apr 20, 2 PM $159.87
+0.00%
$159,872 $1,692
Apr 20, 1 PM $159.87
+0.00%
$159,872 $1,692
Apr 20, 12 PM $159.87
-0.17%
$159,872 $1,692
Apr 20, 11 AM $159.88
+0.00%
$159,876 $1,682
Apr 20, 10 AM $159.88
-0.17%
$159,876 $1,682
Apr 20, 9 AM $160.15
+0.00%
$160,150 $1,530
Apr 20, 8 AM $160.15
+0.00%
$160,150 $18,423
Apr 20, 7 AM $160.15
-0.08%
$160,150 $27,435
Apr 20, 6 AM $160.28
+0.32%
$160,280 $27,412
Apr 20, 5 AM $159.77
+0.00%
$159,770 $27,382
Apr 20, 4 AM $159.77
+0.32%
$159,770 $27,795
Apr 20, 3 AM $159.26
+0.00%
$159,260 $28,346
Apr 20, 2 AM $159.26
+0.00%
$159,260 $28,660
Apr 20, 1 AM $159.26
+0.00%
$159,260 $28,660
Apr 20, 12 AM $159.26
+6.52%
$159,260 $28,959
Apr 19, 11 PM $149.51
+0.00%
$149,510 $28,254
Apr 19, 10 PM $149.51
+0.00%
$149,510 $29,072
Apr 19, 9 PM $149.51
-1.66%
$149,510 $30,029
Apr 19, 8 PM $152.03
+0.00%
$152,030 $30,648
Apr 19, 7 PM $152.03
+0.00%
$152,030 $30,648
Apr 19, 6 PM $152.03
+0.00%
$152,030 $30,648
Apr 19, 5 PM $152.03
+0.00%
$152,030 $30,648
Apr 19, 4 PM $152.03
+0.00%
$152,030 $31,574
Apr 19, 3 PM $152.03
+0.00%
$152,030 $31,937
Apr 19, 2 PM $152.03
+0.00%
$152,030 $31,937
Apr 19, 1 PM $152.03
+0.00%
$152,030 $31,937
Apr 19, 12 PM $152.03
+0.00%
$152,030 $31,937
Apr 19, 11 AM $152.03
+0.00%
$152,030 $31,937
Apr 19, 10 AM $152.03
+0.00%
$152,030 $32,259
Apr 19, 9 AM $162.36
+1.98%
$162,360 $31,720
Apr 19, 8 AM $159.2
+3.10%
$159,201 $11,014
Apr 19, 7 AM $154.42
+0.00%
$154,420 $6,928