Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $154.42
+0.00%
$154,420 $6,928
Apr 19, 6 AM $154.42
+0.00%
$154,420 $7,225
Apr 19, 5 AM $154.42
+0.00%
$154,420 $7,225
Apr 19, 4 AM $147.35
-7.88%
$147,350 $6,463
Apr 19, 3 AM $159.96
-1.61%
$159,960 $6,974
Apr 19, 2 AM $162.58
+0.00%
$162,577 $7,172
Apr 19, 1 AM $162.58
+2.90%
$162,578 $8,315
Apr 19, 12 AM $158
-2.96%
$158,000 $7,969
Apr 18, 11 PM $163.18
+0.74%
$163,180 $507
Apr 18, 10 PM $161.98
-0.09%
$161,978 $6,649
Apr 18, 9 PM $162.13
-0.01%
$162,127 $5,692
Apr 18, 8 PM $162.15
+0.00%
$162,150 $5,112
Apr 18, 7 PM $162.15
+0.00%
$162,150 $5,112
Apr 18, 6 PM $162.15
+0.00%
$162,150 $5,112
Apr 18, 5 PM $162.15
+3.94%
$162,150 $5,112
Apr 18, 4 PM $156.01
-3.98%
$156,010 $4,186
Apr 18, 3 PM $162.48
+0.00%
$162,480 $3,823
Apr 18, 2 PM $162.48
+0.00%
$162,480 $3,823
Apr 18, 1 PM $162.48
+0.01%
$162,480 $3,823
Apr 18, 12 PM $162.46
+0.00%
$162,462 $3,922
Apr 18, 11 AM $162.46
+4.14%
$162,462 $3,922
Apr 18, 10 AM $156
+0.00%
$156,000 $3,599
Apr 18, 9 AM $156
-3.38%
$156,000 $3,599
Apr 18, 8 AM $161.46
+5.53%
$161,462 $3,297
Apr 18, 7 AM $153
-1.96%
$153,000 $2,992
Apr 18, 6 AM $156.06
+0.00%
$156,060 $3,187
Apr 18, 5 AM $156.06
+0.00%
$156,060 $4,313
Apr 18, 4 AM $156.06
-0.98%
$156,060 $5,192
Apr 18, 3 AM $157.61
+3.84%
$157,610 $5,193
Apr 18, 2 AM $151.78
-4.12%
$151,780 $5,369
Apr 18, 1 AM $158.3
+0.00%
$158,300 $5,451
Apr 18, 12 AM $158.3
+0.00%
$158,300 $6,507
Apr 17, 11 PM $158.3
+0.00%
$158,300 $7,467
Apr 17, 10 PM $158.3
+0.00%
$158,300 $8,620
Apr 17, 9 PM $158.3
-2.00%
$158,300 $9,463
Apr 17, 8 PM $161.52
+0.00%
$161,524 $11,889
Apr 17, 7 PM $161.53
+0.00%
$161,527 $12,827
Apr 17, 6 PM $161.53
+0.00%
$161,527 $13,883
Apr 17, 5 PM $161.53
+0.00%
$161,529 $14,527
Apr 17, 4 PM $161.53
-0.02%
$161,531 $15,373
Apr 17, 3 PM $161.57
+0.00%
$161,570 $16,330
Apr 17, 2 PM $161.57
+0.03%
$161,570 $17,284
Apr 17, 1 PM $161.53
-0.48%
$161,526 $18,070
Apr 17, 12 PM $162.31
-0.03%
$162,306 $18,815
Apr 17, 11 AM $162.36
+0.02%
$162,360 $19,588
Apr 17, 10 AM $162.32
+0.00%
$162,320 $20,611
Apr 17, 9 AM $162.32
-0.02%
$162,322 $21,352
Apr 17, 8 AM $162.36
+0.00%
$162,360 $22,233
Apr 17, 7 AM $162.36
+1.28%
$162,360 $23,040
Apr 17, 6 AM $160.3
-0.63%
$160,303 $23,377