Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $160.3
-0.63%
$160,303 $23,377
Apr 17, 5 AM $161.31
-0.08%
$161,314 $23,329
Apr 17, 4 AM $161.44
+0.00%
$161,440 $23,236
Apr 17, 3 AM $161.44
+0.06%
$161,440 $23,317
Apr 17, 2 AM $161.34
+0.32%
$161,340 $23,158
Apr 17, 1 AM $160.83
-0.43%
$160,830 $23,296
Apr 17, 12 AM $160.71
-1.03%
$160,710 $23,297
Apr 16, 11 PM $162.38
-0.01%
$162,380 $23,376
Apr 16, 10 PM $162.39
+0.72%
$162,390 $23,290
Apr 16, 9 PM $161.22
+0.00%
$161,225 $23,381
Apr 16, 8 PM $161.22
-0.13%
$161,223 $21,686
Apr 16, 7 PM $161.43
+0.66%
$161,433 $22,812
Apr 16, 6 PM $160.35
-1.13%
$160,350 $22,525
Apr 16, 5 PM $162.19
+0.40%
$162,190 $22,665
Apr 16, 4 PM $161.55
+0.35%
$161,550 $22,668
Apr 16, 3 PM $160.99
+0.16%
$160,990 $22,668
Apr 16, 2 PM $160.74
+0.80%
$160,740 $22,546
Apr 16, 1 PM $159.47
+0.77%
$159,469 $22,418
Apr 16, 12 PM $158.25
-0.75%
$158,250 $22,534
Apr 16, 11 AM $159.45
+0.58%
$159,450 $22,519
Apr 16, 10 AM $158.53
+0.46%
$158,526 $22,310
Apr 16, 9 AM $157.8
-0.10%
$157,795 $22,544
Apr 16, 8 AM $157.96
+0.29%
$157,955 $22,607
Apr 16, 7 AM $157.5
-0.28%
$157,500 $22,719
Apr 16, 6 AM $158.27
+0.57%
$158,270 $22,659
Apr 16, 5 AM $157.38
+0.01%
$157,380 $22,437
Apr 16, 4 AM $157.37
+0.07%
$157,369 $22,306
Apr 16, 3 AM $157.59
-0.29%
$157,592 $22,205
Apr 16, 2 AM $158.05
+0.24%
$158,054 $22,160
Apr 16, 1 AM $158
-0.04%
$158,001 $22,504
Apr 16, 12 AM $158.06
+0.40%
$158,057 $22,407
Apr 15, 11 PM $157.43
+0.00%
$157,430 $22,175
Apr 15, 10 PM $157.43
+0.00%
$157,430 $21,979
Apr 15, 9 PM $157.43
+0.11%
$157,430 $22,009
Apr 15, 8 PM $157.26
-0.18%
$157,264 $22,100
Apr 15, 7 PM $157.55
-0.34%
$157,547 $22,182
Apr 15, 6 PM $158.08
+0.12%
$158,081 $20,912
Apr 15, 5 PM $157.88
-0.24%
$157,884 $20,907
Apr 15, 4 PM $158.26
+0.63%
$158,264 $20,866
Apr 15, 3 PM $157.27
+0.41%
$157,270 $20,871
Apr 15, 2 PM $156.63
-0.24%
$156,630 $20,824
Apr 15, 1 PM $157
-1.07%
$157,000 $20,788
Apr 15, 12 PM $158.7
-0.22%
$158,699 $20,639
Apr 15, 11 AM $158.7
-0.46%
$158,700 $20,483
Apr 15, 10 AM $159.44
+0.19%
$159,440 $20,625
Apr 15, 9 AM $159.13
-0.26%
$159,130 $20,662
Apr 15, 8 AM $159.55
+0.73%
$159,550 $20,603
Apr 15, 7 AM $158.39
-0.01%
$158,388 $20,645
Apr 15, 6 AM $158.41
-0.85%
$158,410 $20,638
Apr 15, 5 AM $159.76
+0.13%
$159,765 $21,158