Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $159.56
+0.41%
$159,560 $21,039
Apr 15, 3 AM $158.9
+0.13%
$158,902 $21,043
Apr 15, 2 AM $158.69
+0.39%
$158,694 $21,211
Apr 15, 1 AM $158.07
+0.32%
$158,072 $20,970
Apr 15, 12 AM $157.57
-0.86%
$157,570 $21,078
Apr 14, 11 PM $158.93
+0.29%
$158,930 $21,533
Apr 14, 10 PM $158.47
-1.44%
$158,467 $21,638
Apr 14, 9 PM $160.78
+1.94%
$160,782 $23,584
Apr 14, 8 PM $157.72
-0.61%
$157,720 $24,041
Apr 14, 7 PM $158.68
-0.38%
$158,684 $24,147
Apr 14, 6 PM $159.29
+0.44%
$159,286 $24,216
Apr 14, 5 PM $158.69
-0.02%
$158,692 $24,361
Apr 14, 4 PM $158.72
+0.21%
$158,720 $24,475
Apr 14, 3 PM $158.22
-0.42%
$158,220 $24,451
Apr 14, 2 PM $158.88
+0.00%
$158,880 $24,455
Apr 14, 1 PM $158.88
-0.03%
$158,880 $26,285
Apr 14, 12 PM $158.93
+0.57%
$158,929 $27,591
Apr 14, 11 AM $158.03
-1.20%
$158,028 $27,662
Apr 14, 10 AM $159.94
+1.32%
$159,940 $27,684
Apr 14, 9 AM $157.85
+0.11%
$157,850 $27,645
Apr 14, 8 AM $157.67
-1.15%
$157,671 $28,166
Apr 14, 7 AM $159.51
+0.70%
$159,507 $27,856
Apr 14, 6 AM $158.39
-0.02%
$158,391 $28,181
Apr 14, 5 AM $158.43
-1.47%
$158,430 $27,830
Apr 14, 4 AM $160.79
+1.27%
$160,790 $27,443
Apr 14, 3 AM $158.77
-0.23%
$158,770 $27,360
Apr 14, 2 AM $157.8
+2.84%
$157,800 $27,216
Apr 14, 1 AM $153.44
-3.25%
$153,440 $27,128
Apr 14, 12 AM $158.6
-0.14%
$158,600 $27,199
Apr 13, 11 PM $158.82
-0.54%
$158,820 $30,387
Apr 13, 10 PM $159.68
+0.92%
$159,680 $30,202
Apr 13, 9 PM $159.19
+0.24%
$159,190 $28,284
Apr 13, 8 PM $158.81
-0.14%
$158,810 $28,024
Apr 13, 7 PM $159.03
+0.33%
$159,028 $27,947
Apr 13, 6 PM $158.5
-0.39%
$158,503 $27,934
Apr 13, 5 PM $159.12
+0.13%
$159,120 $27,672
Apr 13, 4 PM $158.91
+0.13%
$158,910 $27,638
Apr 13, 3 PM $158.6
-0.42%
$158,596 $27,902
Apr 13, 2 PM $159.26
-0.19%
$159,261 $28,131
Apr 13, 1 PM $159.43
-0.35%
$159,427 $25,479
Apr 13, 12 PM $159.98
+0.67%
$159,982 $25,718
Apr 13, 11 AM $158.91
-1.15%
$158,912 $25,642
Apr 13, 10 AM $160.76
+0.02%
$160,755 $25,557
Apr 13, 9 AM $160.73
-0.11%
$160,725 $25,497
Apr 13, 8 AM $160.9
+0.88%
$160,902 $24,837
Apr 13, 7 AM $159.51
+0.53%
$159,506 $25,126
Apr 13, 6 AM $158.66
+0.04%
$158,663 $25,237
Apr 13, 5 AM $158.6
-0.63%
$158,597 $25,133
Apr 13, 4 AM $159.61
-0.35%
$159,605 $25,199
Apr 13, 3 AM $160.17
-1.72%
$160,170 $25,311