Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $159.61
-0.35%
$159,605 $25,199
Apr 13, 3 AM $160.17
-1.72%
$160,170 $25,311
Apr 13, 2 AM $162.98
+2.50%
$162,980 $25,218
Apr 13, 1 AM $158.31
-0.24%
$158,310 $25,187
Apr 13, 12 AM $158.69
-0.31%
$158,690 $25,002
Apr 12, 11 PM $159.19
-0.53%
$159,190 $23,084
Apr 12, 10 PM $160.04
+0.00%
$160,040 $21,615
Apr 12, 9 PM $160.04
-0.21%
$160,040 $21,512
Apr 12, 8 PM $160.37
+0.00%
$160,370 $21,459
Apr 12, 7 PM $160.37
+0.21%
$160,370 $21,485
Apr 12, 6 PM $160.04
-0.21%
$160,040 $21,477
Apr 12, 5 PM $160.37
+0.00%
$160,370 $21,508
Apr 12, 4 PM $160.37
+0.21%
$160,370 $21,637
Apr 12, 3 PM $160.04
+0.00%
$160,040 $21,712
Apr 12, 2 PM $160.04
-0.21%
$160,040 $21,693
Apr 12, 1 PM $160.37
+0.21%
$160,370 $21,459
Apr 12, 12 PM $160.04
-0.19%
$160,040 $21,365
Apr 12, 11 AM $160.34
-0.02%
$160,340 $21,411
Apr 12, 10 AM $160.37
+0.00%
$160,370 $21,373
Apr 12, 9 AM $160.37
+0.01%
$160,370 $21,392
Apr 12, 8 AM $160.35
+0.19%
$160,350 $21,614
Apr 12, 7 AM $160.04
+0.00%
$160,040 $21,522
Apr 12, 6 AM $160.04
+0.00%
$160,040 $21,354
Apr 12, 5 AM $160.04
-0.21%
$160,040 $21,448
Apr 12, 4 AM $160.37
+0.00%
$160,370 $21,286
Apr 12, 3 AM $160.37
+0.00%
$160,370 $21,236
Apr 12, 2 AM $160.37
+0.12%
$160,370 $21,373
Apr 12, 1 AM $160.04
+0.00%
$160,040 $21,267
Apr 12, 12 AM $160.04
-0.21%
$160,040 $21,598
Apr 11, 11 PM $160.37
+0.21%
$160,370 $21,730
Apr 11, 10 PM $160.04
+0.00%
$160,040 $21,679
Apr 11, 9 PM $160.04
+0.00%
$160,040 $21,560
Apr 11, 8 PM $160.04
-0.21%
$160,040 $21,366
Apr 11, 7 PM $160.23
+0.12%
$160,226 $21,478
Apr 11, 6 PM $160.04
+0.00%
$160,040 $21,492
Apr 11, 5 PM $160.04
+0.00%
$160,040 $21,380
Apr 11, 4 PM $160.04
+0.00%
$160,040 $21,424
Apr 11, 3 PM $160.04
+0.00%
$160,040 $21,242
Apr 11, 2 PM $160.04
+0.00%
$160,040 $21,658
Apr 11, 1 PM $160.04
-0.21%
$160,040 $21,979
Apr 11, 12 PM $160.37
+0.21%
$160,370 $21,868
Apr 11, 11 AM $160.04
+0.00%
$160,040 $21,902
Apr 11, 10 AM $160.04
-0.08%
$160,040 $22,055
Apr 11, 9 AM $160.17
+0.08%
$160,168 $21,893
Apr 11, 8 AM $160.04
-0.21%
$160,040 $22,102
Apr 11, 7 AM $160.37
+0.21%
$160,370 $22,071
Apr 11, 6 AM $160.04
-0.19%
$160,040 $21,977
Apr 11, 5 AM $160.35
+0.00%
$160,350 $21,663
Apr 11, 4 AM $160.35
+0.19%
$160,350 $21,872
Apr 11, 3 AM $160.04
+0.00%
$160,040 $21,842