Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $160.04
+0.00%
$160,040 $21,842
Apr 11, 2 AM $160.04
+0.00%
$160,040 $22,069
Apr 11, 1 AM $160.04
-0.21%
$160,040 $22,270
Apr 11, 12 AM $160.37
-0.45%
$160,370 $21,776
Apr 10, 11 PM $158.44
-0.96%
$158,444 $21,534
Apr 10, 10 PM $159.99
+0.68%
$159,986 $21,526
Apr 10, 9 PM $158.9
+0.78%
$158,905 $21,715
Apr 10, 8 PM $157.68
+1.52%
$157,680 $21,798
Apr 10, 7 PM $155.32
+0.05%
$155,315 $21,568
Apr 10, 6 PM $155.24
-1.77%
$155,242 $21,469
Apr 10, 5 PM $158.04
-1.24%
$158,044 $21,375
Apr 10, 4 PM $160.02
+2.24%
$160,020 $22,096
Apr 10, 3 PM $156.87
-3.16%
$156,871 $22,197
Apr 10, 2 PM $161.99
-0.68%
$161,990 $21,735
Apr 10, 1 PM $163.1
+0.88%
$163,101 $21,444
Apr 10, 12 PM $161.68
+1.80%
$161,677 $21,459
Apr 10, 11 AM $160.66
-0.48%
$160,664 $21,540
Apr 10, 10 AM $161.45
-1.44%
$161,446 $20,775
Apr 10, 9 AM $161.73
+1.85%
$161,735 $20,766
Apr 10, 8 AM $158.79
-2.20%
$158,790 $21,335
Apr 10, 7 AM $162.36
-2.23%
$162,361 $20,486
Apr 10, 6 AM $166.06
+0.00%
$166,060 $20,527
Apr 10, 5 AM $166.06
+3.06%
$166,060 $20,853
Apr 10, 4 AM $161.13
-3.07%
$161,130 $20,785
Apr 10, 3 AM $166.24
+1.85%
$166,240 $20,914
Apr 10, 2 AM $166.24
+0.00%
$166,240 $20,556
Apr 10, 1 AM $166.24
-0.01%
$166,240 $21,396
Apr 10, 12 AM $157.25
-2.65%
$157,250 $21,530
Apr 9, 11 PM $161.54
+3.36%
$161,537 $21,884
Apr 9, 10 PM $156.28
+0.00%
$156,280 $22,247
Apr 9, 9 PM $156.28
-0.14%
$156,280 $22,089
Apr 9, 8 PM $156.51
-0.72%
$156,507 $22,208
Apr 9, 7 PM $157.64
+0.21%
$157,641 $22,392
Apr 9, 6 PM $157.32
-0.10%
$157,317 $22,451
Apr 9, 5 PM $157.47
+1.11%
$157,470 $21,953
Apr 9, 4 PM $155.74
-1.39%
$155,740 $21,861
Apr 9, 3 PM $157.93
+1.11%
$157,930 $21,630
Apr 9, 2 PM $156.19
-0.60%
$156,194 $21,977
Apr 9, 1 PM $157.14
-2.22%
$157,140 $21,871
Apr 9, 12 PM $160.71
+0.37%
$160,710 $21,757
Apr 9, 11 AM $160.11
+2.20%
$160,112 $21,518
Apr 9, 10 AM $156.66
+0.18%
$156,661 $21,445
Apr 9, 9 AM $155.56
+0.65%
$155,557 $21,457
Apr 9, 8 AM $154.55
-2.32%
$154,548 $21,505
Apr 9, 7 AM $158.22
+0.02%
$158,218 $21,721
Apr 9, 6 AM $158.19
+1.29%
$158,192 $21,941
Apr 9, 5 AM $156.18
-1.34%
$156,176 $21,878
Apr 9, 4 AM $158.3
+0.41%
$158,300 $21,687
Apr 9, 3 AM $157.13
-0.75%
$157,126 $21,555
Apr 9, 2 AM $158.32
+0.82%
$158,320 $21,624