Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $158.32
+0.82%
$158,320 $21,624
Apr 9, 1 AM $157.03
-0.71%
$157,028 $21,459
Apr 9, 12 AM $158.14
+0.53%
$158,144 $21,537
Apr 8, 11 PM $157.31
+0.21%
$157,312 $21,412
Apr 8, 10 PM $156.98
+0.59%
$156,980 $21,140
Apr 8, 9 PM $156.05
-0.84%
$156,052 $21,180
Apr 8, 8 PM $157.38
-0.44%
$157,376 $21,335
Apr 8, 7 PM $157.81
+0.64%
$157,810 $21,338
Apr 8, 6 PM $156.8
+0.18%
$156,800 $21,436
Apr 8, 5 PM $156.52
-0.03%
$156,524 $21,168
Apr 8, 4 PM $156.57
-0.08%
$156,570 $21,123
Apr 8, 3 PM $156.69
-0.48%
$156,691 $21,425
Apr 8, 2 PM $157.45
+1.47%
$157,450 $22,025
Apr 8, 1 PM $155.2
-0.91%
$155,202 $22,211
Apr 8, 12 PM $156.63
-0.42%
$156,628 $22,277
Apr 8, 11 AM $157.28
+0.30%
$157,285 $22,383
Apr 8, 10 AM $156.33
-0.09%
$156,333 $22,263
Apr 8, 9 AM $156.48
+0.03%
$156,480 $22,278
Apr 8, 8 AM $156.43
+1.25%
$156,429 $22,204
Apr 8, 7 AM $154.5
-1.77%
$154,496 $22,040
Apr 8, 6 AM $157.28
-0.04%
$157,280 $21,922
Apr 8, 5 AM $156.66
-0.14%
$156,663 $21,890
Apr 8, 4 AM $156.88
-0.08%
$156,877 $22,092
Apr 8, 3 AM $157.01
+0.11%
$157,010 $22,204
Apr 8, 2 AM $156.84
+0.41%
$156,839 $22,106
Apr 8, 1 AM $155.72
-0.09%
$155,723 $22,173
Apr 8, 12 AM $155.86
+0.91%
$155,860 $22,157
Apr 7, 11 PM $154.45
-1.35%
$154,453 $22,157
Apr 7, 10 PM $155.65
+0.65%
$155,654 $21,241
Apr 7, 9 PM $154.65
-1.44%
$154,649 $22,110
Apr 7, 8 PM $156.9
+0.38%
$156,902 $22,065
Apr 7, 7 PM $156.31
+0.10%
$156,310 $22,260
Apr 7, 6 PM $156.15
-0.23%
$156,150 $26,364
Apr 7, 5 PM $156.48
-0.37%
$156,484 $34,304
Apr 7, 4 PM $157.06
+0.23%
$157,060 $38,482
Apr 7, 3 PM $156.7
-0.80%
$156,702 $38,239
Apr 7, 2 PM $157.97
-0.48%
$157,970 $43,176
Apr 7, 1 PM $158.73
+0.09%
$158,733 $43,190
Apr 7, 12 PM $158.59
+0.00%
$158,595 $43,130
Apr 7, 11 AM $158.59
-0.29%
$158,592 $43,184
Apr 7, 10 AM $159.05
+0.30%
$159,051 $43,393
Apr 7, 9 AM $158.01
-0.57%
$158,010 $43,414
Apr 7, 8 AM $158.91
+0.03%
$158,914 $43,478
Apr 7, 7 AM $158.86
-0.18%
$158,864 $43,704
Apr 7, 6 AM $159.15
-0.06%
$159,150 $43,768
Apr 7, 5 AM $159.25
-0.02%
$159,251 $43,816
Apr 7, 4 AM $159.28
+0.75%
$159,282 $43,539
Apr 7, 3 AM $158.1
+0.41%
$158,099 $43,595
Apr 7, 2 AM $157.45
+1.76%
$157,448 $43,525
Apr 7, 1 AM $154.72
-2.74%
$154,720 $43,570