Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $154.72
-2.74%
$154,720 $43,570
Apr 7, 12 AM $159.09
+0.71%
$159,086 $43,611
Apr 6, 11 PM $157.97
+1.66%
$157,970 $43,676
Apr 6, 10 PM $155.39
-3.81%
$155,390 $43,754
Apr 6, 9 PM $161.55
+3.48%
$161,550 $43,737
Apr 6, 8 PM $156.12
-2.21%
$156,120 $43,622
Apr 6, 7 PM $159.65
+0.17%
$159,648 $43,399
Apr 6, 6 PM $159.38
+0.26%
$159,380 $39,310
Apr 6, 5 PM $158.96
-0.11%
$158,960 $31,497
Apr 6, 4 PM $159.13
+0.06%
$159,134 $27,503
Apr 6, 3 PM $159.04
-0.43%
$159,038 $27,513
Apr 6, 2 PM $159.72
+0.82%
$159,725 $22,547
Apr 6, 1 PM $158.42
-0.56%
$158,421 $22,284
Apr 6, 12 PM $159.32
+0.04%
$159,316 $21,425
Apr 6, 11 AM $159.26
-0.15%
$159,257 $21,601
Apr 6, 10 AM $159.5
-0.61%
$159,503 $21,579
Apr 6, 9 AM $160.49
+0.44%
$160,490 $21,597
Apr 6, 8 AM $159.79
-0.57%
$159,792 $21,609
Apr 6, 7 AM $161.26
+0.25%
$161,259 $21,402
Apr 6, 6 AM $160.85
+0.71%
$160,850 $21,461
Apr 6, 5 AM $159.71
-0.79%
$159,710 $21,567
Apr 6, 4 AM $160.98
+0.72%
$160,980 $21,839
Apr 6, 3 AM $160.37
-3.05%
$160,369 $21,676
Apr 6, 2 AM $165.42
+1.65%
$165,417 $21,793
Apr 6, 1 AM $161.42
+0.73%
$161,424 $21,866
Apr 6, 12 AM $160.25
+0.34%
$160,250 $21,952
Apr 5, 11 PM $159.71
+0.00%
$159,710 $21,986
Apr 5, 10 PM $159.71
-0.10%
$159,710 $21,979
Apr 5, 9 PM $159.71
+0.00%
$159,710 $21,971
Apr 5, 8 PM $159.71
+0.00%
$159,710 $22,021
Apr 5, 7 PM $159.71
-0.13%
$159,710 $21,991
Apr 5, 6 PM $160.07
+0.00%
$160,070 $21,841
Apr 5, 5 PM $160.07
+0.00%
$160,070 $22,027
Apr 5, 4 PM $160.07
+0.10%
$160,070 $21,874
Apr 5, 3 PM $160.07
+0.02%
$160,070 $21,940
Apr 5, 2 PM $160.03
+0.20%
$160,030 $22,051
Apr 5, 1 PM $159.71
-0.20%
$159,710 $22,245
Apr 5, 12 PM $160.03
+0.20%
$160,030 $22,325
Apr 5, 11 AM $159.71
-0.20%
$159,710 $22,356
Apr 5, 10 AM $160.03
+0.00%
$160,030 $22,179
Apr 5, 9 AM $160.03
+0.20%
$160,030 $22,260
Apr 5, 8 AM $159.71
-0.10%
$159,710 $22,137
Apr 5, 7 AM $159.71
-0.20%
$159,710 $22,213
Apr 5, 6 AM $160.03
+0.00%
$160,030 $22,190
Apr 5, 5 AM $160.03
+0.01%
$160,030 $22,174
Apr 5, 4 AM $160.02
+0.08%
$160,020 $22,248
Apr 5, 3 AM $159.88
-0.06%
$159,885 $22,379
Apr 5, 2 AM $159.98
+0.17%
$159,980 $22,463
Apr 5, 1 AM $159.71
+0.00%
$159,710 $22,548
Apr 5, 12 AM $159.71
-0.22%
$159,710 $22,369