Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $159.71
-0.22%
$159,710 $22,369
Apr 4, 11 PM $160.07
+0.00%
$160,070 $22,336
Apr 4, 10 PM $160.07
+0.23%
$160,070 $22,235
Apr 4, 9 PM $159.87
+0.10%
$159,866 $22,218
Apr 4, 8 PM $159.71
-0.22%
$159,710 $22,219
Apr 4, 7 PM $160.07
+0.23%
$160,070 $22,177
Apr 4, 6 PM $159.71
+0.00%
$159,710 $22,425
Apr 4, 5 PM $159.71
+0.00%
$159,710 $22,425
Apr 4, 4 PM $159.71
+0.00%
$159,710 $22,568
Apr 4, 3 PM $159.71
+0.00%
$159,710 $22,476
Apr 4, 2 PM $159.71
-0.20%
$159,710 $22,336
Apr 4, 1 PM $160.03
+0.03%
$160,030 $22,249
Apr 4, 12 PM $159.99
+0.18%
$159,990 $22,247
Apr 4, 11 AM $159.71
-0.20%
$159,710 $22,236
Apr 4, 10 AM $160.03
+0.00%
$160,030 $22,110
Apr 4, 9 AM $160.03
+0.00%
$160,030 $21,918
Apr 4, 8 AM $160.03
+0.20%
$160,030 $21,956
Apr 4, 7 AM $159.71
+0.00%
$159,710 $21,833
Apr 4, 6 AM $159.71
-0.09%
$159,710 $21,707
Apr 4, 5 AM $159.86
-0.13%
$159,858 $21,523
Apr 4, 4 AM $160.07
+0.00%
$160,070 $21,375
Apr 4, 3 AM $160.07
+0.23%
$160,070 $21,436
Apr 4, 2 AM $159.71
+0.00%
$159,710 $21,340
Apr 4, 1 AM $159.71
+0.00%
$159,710 $21,305
Apr 4, 12 AM $159.71
+0.98%
$159,710 $21,150
Apr 3, 11 PM $158.54
-1.35%
$158,537 $21,125
Apr 3, 10 PM $160.71
+1.45%
$160,710 $21,139
Apr 3, 9 PM $158.42
-2.21%
$158,420 $21,116
Apr 3, 8 PM $162
+2.92%
$162,000 $21,286
Apr 3, 7 PM $157.56
-0.51%
$157,560 $21,305
Apr 3, 6 PM $158.36
-3.12%
$158,360 $21,044
Apr 3, 5 PM $163.46
+0.08%
$163,460 $20,784
Apr 3, 4 PM $163.33
+0.43%
$163,330 $20,541
Apr 3, 3 PM $162.96
+1.56%
$162,960 $20,530
Apr 3, 2 PM $160.46
+1.31%
$160,460 $20,322
Apr 3, 1 PM $158.38
-3.09%
$158,380 $20,256
Apr 3, 12 PM $163.43
+0.64%
$163,430 $20,420
Apr 3, 11 AM $162.39
+2.25%
$162,390 $20,199
Apr 3, 10 AM $158.81
-1.25%
$158,810 $20,318
Apr 3, 9 AM $162.79
+2.33%
$162,790 $20,428
Apr 3, 8 AM $159.09
-2.14%
$159,090 $20,563
Apr 3, 7 AM $165.26
-0.17%
$165,260 $20,647
Apr 3, 6 AM $165.54
+2.15%
$165,540 $20,844
Apr 3, 5 AM $162.05
+2.49%
$162,050 $20,961
Apr 3, 4 AM $158.12
-2.93%
$158,120 $20,941
Apr 3, 3 AM $162.9
+1.77%
$162,900 $20,798
Apr 3, 2 AM $160.06
+0.78%
$160,060 $20,815
Apr 3, 1 AM $157.9
+0.22%
$157,900 $20,726
Apr 3, 12 AM $157.56
-0.54%
$157,560 $20,702
Apr 2, 11 PM $158.41
-3.79%
$158,410 $20,849