Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $158.41
-3.79%
$158,410 $20,849
Apr 2, 10 PM $164.65
+3.53%
$164,650 $20,747
Apr 2, 9 PM $159.03
-2.75%
$159,030 $20,852
Apr 2, 8 PM $163.53
-0.48%
$163,530 $20,624
Apr 2, 7 PM $164.32
+0.59%
$164,319 $20,619
Apr 2, 6 PM $163.35
+0.51%
$163,350 $20,718
Apr 2, 5 PM $162.52
+2.53%
$162,520 $20,951
Apr 2, 4 PM $158.51
-2.25%
$158,515 $21,068
Apr 2, 3 PM $162.17
+1.88%
$162,171 $21,193
Apr 2, 2 PM $159.18
-0.98%
$159,182 $21,408
Apr 2, 1 PM $160.75
+0.21%
$160,749 $21,701
Apr 2, 12 PM $160.41
+1.62%
$160,410 $21,557
Apr 2, 11 AM $157.86
+0.30%
$157,860 $21,635
Apr 2, 10 AM $157.38
-0.58%
$157,380 $21,734
Apr 2, 9 AM $158.3
+1.20%
$158,300 $21,996
Apr 2, 8 AM $156.42
+0.16%
$156,420 $21,646
Apr 2, 7 AM $156.18
-1.30%
$156,176 $21,602
Apr 2, 6 AM $158.23
-0.21%
$158,233 $21,747
Apr 2, 5 AM $158.57
+2.39%
$158,570 $21,763
Apr 2, 4 AM $154.86
-0.14%
$154,862 $21,634
Apr 2, 3 AM $155.08
+0.12%
$155,081 $21,586
Apr 2, 2 AM $154.9
-0.98%
$154,902 $21,603
Apr 2, 1 AM $156.43
+1.48%
$156,430 $21,719
Apr 2, 12 AM $154.15
-2.73%
$154,150 $22,021
Apr 1, 11 PM $158.47
+1.12%
$158,470 $22,062
Apr 1, 10 PM $156.72
-3.44%
$156,720 $22,286
Apr 1, 9 PM $162.31
+3.55%
$162,310 $22,168
Apr 1, 8 PM $156.74
-0.72%
$156,740 $22,055
Apr 1, 7 PM $157.88
+0.18%
$157,884 $22,093
Apr 1, 6 PM $157.6
-0.08%
$157,604 $22,018
Apr 1, 5 PM $157.7
-0.09%
$157,700 $21,962
Apr 1, 4 PM $157.84
+0.57%
$157,837 $21,879
Apr 1, 3 PM $156.94
-0.76%
$156,940 $21,739
Apr 1, 2 PM $158.15
+0.80%
$158,147 $21,865
Apr 1, 1 PM $156.9
-1.55%
$156,898 $21,580
Apr 1, 12 PM $159.37
+1.10%
$159,373 $27,398
Apr 1, 11 AM $157.64
-1.35%
$157,645 $27,433
Apr 1, 10 AM $159.8
-1.32%
$159,802 $28,192
Apr 1, 9 AM $161.94
+1.04%
$161,942 $28,416
Apr 1, 8 AM $160.27
+1.32%
$160,275 $28,486
Apr 1, 7 AM $158.18
+0.11%
$158,180 $28,469
Apr 1, 6 AM $158
+0.13%
$158,000 $28,440
Apr 1, 5 AM $157.8
+0.66%
$157,800 $28,403
Apr 1, 4 AM $156.76
+0.03%
$156,760 $28,331
Apr 1, 3 AM $156.72
-1.42%
$156,719 $28,366
Apr 1, 2 AM $158.98
-0.10%
$158,975 $28,028
Apr 1, 1 AM $159.14
+0.00%
$159,140 $27,748
Apr 1, 12 AM $159.14
+0.30%
$159,140 $27,565
Download