PepsiCo xStock Historical Data

PEPx Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 151.95
+0.00%
$ 151,955 $ 1,181
May 15, 11 PM $ 151.95
+0.41%
$ 151,955 $ 1,181
May 15, 10 PM $ 151.33
+0.00%
$ 151,330 $ 1,164
May 15, 9 PM $ 151.33
+1.26%
$ 151,330 $ 1,164
May 15, 8 PM $ 149.44
-0.12%
$ 149,440 $ 1,164
May 15, 7 PM $ 149.61
-2.30%
$ 149,615 $ 1,117
May 15, 6 PM $ 153.14
+0.00%
$ 153,140 $ 1,635
May 15, 5 PM $ 153.14
+0.00%
$ 153,140 $ 1,635
May 15, 4 PM $ 153.14
+0.00%
$ 153,140 $ 1,635
May 15, 3 PM $ 153.14
+2.48%
$ 153,140 $ 1,635
May 15, 2 PM $ 149.43
-0.50%
$ 149,434 $ 1,635
May 15, 1 PM $ 150.18
-1.93%
$ 150,183 $ 1,196
May 15, 12 PM $ 153.14
+1.97%
$ 153,140 $ 1,196
May 15, 11 AM $ 150.18
-0.15%
$ 150,183 $ 1,196
May 15, 10 AM $ 150.41
-1.78%
$ 150,410 $ 801
May 15, 9 AM $ 152.75
+2.87%
$ 152,750 $ 659
May 15, 8 AM $ 148.49
+0.00%
$ 148,491 $ 597
May 15, 7 AM $ 148.49
-1.83%
$ 148,491 $ 597
May 15, 6 AM $ 151.26
+1.92%
$ 151,260 $ 597
May 15, 5 AM $ 148.41
+0.00%
$ 148,406 $ 580
May 15, 4 AM $ 148.41
+0.00%
$ 148,406 $ 580
May 15, 3 AM $ 148.41
+0.00%
$ 148,406 $ 580
May 15, 2 AM $ 148.41
-1.65%
$ 148,406 $ 580
May 15, 1 AM $ 150.9
+1.68%
$ 150,900 $ 580
May 15, 12 AM $ 148.41
-0.45%
$ 148,406 $ 580
May 14, 11 PM $ 149.07
+0.00%
$ 149,070 $ 580
May 14, 10 PM $ 149.07
+0.00%
$ 149,070 $ 580
May 14, 9 PM $ 149.07
-0.18%
$ 149,070 $ 580
May 14, 8 PM $ 149.34
-0.17%
$ 149,339 $ 579
May 14, 7 PM $ 149.59
+0.00%
$ 149,590 $ 596
May 14, 6 PM $ 149.59
+0.00%
$ 149,590 $ 596
May 14, 5 PM $ 149.59
-3.64%
$ 149,590 $ 596
May 14, 4 PM $ 155.24
+3.68%
$ 155,240 $ 587
May 14, 3 PM $ 149.73
+0.00%
$ 149,735 $ 587
May 14, 2 PM $ 149.73
-1.26%
$ 149,735 $ 587
May 14, 1 PM $ 151.64
+1.20%
$ 151,639 $ 78
May 14, 12 PM $ 149.85
+0.00%
$ 149,846 $ 569
May 14, 11 AM $ 149.85
+0.00%
$ 149,846 $ 569
May 14, 10 AM $ 149.85
-0.46%
$ 149,846 $ 569
May 14, 9 AM $ 150.54
+0.00%
$ 150,544 $ 550
May 14, 8 AM $ 150.54
+0.00%
$ 150,544 $ 550
May 14, 7 AM $ 150.54
+0.00%
$ 150,544 $ 550
May 14, 6 AM $ 150.54
-3.02%
$ 150,544 $ 550
May 14, 5 AM $ 155.24
+3.12%
$ 155,240 $ 550
May 14, 4 AM $ 150.54
+0.00%
$ 150,544 $ 550
May 14, 3 AM $ 150.54
+0.00%
$ 150,544 $ 550
May 14, 2 AM $ 150.54
-3.02%
$ 150,544 $ 550
May 14, 1 AM $ 155.24
+0.00%
$ 155,240 $ 550
May 14, 12 AM $ 150.54
+0.00%
$ 150,544 $ 550
May 13, 11 PM $ 150.54
+0.00%
$ 150,544 $ 550