Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $142.2
-0.03%
$142,203 $50,119
Sep 13, 9 PM $142.24
+0.37%
$142,242 $50,143
Sep 13, 8 PM $141.72
-0.03%
$141,720 $50,133
Sep 13, 7 PM $141.77
-0.21%
$141,769 $50,104
Sep 13, 6 PM $142.07
+0.23%
$142,074 $50,048
Sep 13, 5 PM $141.74
-0.20%
$141,742 $50,209
Sep 13, 4 PM $142.03
-0.38%
$142,027 $50,262
Sep 13, 3 PM $142.56
-0.11%
$142,564 $50,209
Sep 13, 2 PM $142.72
+0.00%
$142,718 $50,434
Sep 13, 1 PM $142.72
-0.37%
$142,718 $50,467
Sep 13, 12 PM $143.25
+0.23%
$143,247 $50,485
Sep 13, 11 AM $142.92
-0.29%
$142,925 $50,522
Sep 13, 10 AM $143.34
+0.01%
$143,344 $50,503
Sep 13, 9 AM $143.33
-0.03%
$143,325 $50,466
Sep 13, 8 AM $143.36
-0.16%
$143,363 $50,430
Sep 13, 7 AM $143.6
+0.23%
$143,599 $50,395
Sep 13, 6 AM $143.27
+0.20%
$143,266 $50,395
Sep 13, 5 AM $142.98
+0.02%
$142,978 $50,726
Sep 13, 4 AM $142.95
+0.13%
$142,946 $51,036
Sep 13, 3 AM $142.76
-0.42%
$142,761 $51,184
Sep 13, 2 AM $143.37
+0.13%
$143,369 $51,219
Sep 13, 1 AM $143.19
+0.10%
$143,189 $51,087
Sep 13, 12 AM $143.04
-0.06%
$143,040 $51,397
Sep 12, 11 PM $143.13
+0.10%
$143,130 $52,756
Sep 12, 10 PM $142.98
+0.06%
$142,981 $55,811
Sep 12, 9 PM $142.9
-0.27%
$142,898 $58,973
Sep 12, 8 PM $143.29
+0.06%
$143,291 $61,210
Sep 12, 7 PM $143.2
+0.24%
$143,203 $66,024
Sep 12, 6 PM $142.85
+0.45%
$142,855 $68,787
Sep 12, 5 PM $142.21
-0.41%
$142,208 $70,316
Sep 12, 4 PM $142.79
-0.09%
$142,792 $77,998
Sep 12, 3 PM $142.93
+0.07%
$142,925 $81,840
Sep 12, 2 PM $142.83
+0.27%
$142,832 $86,727
Sep 12, 1 PM $142.45
-0.10%
$142,447 $91,178
Sep 12, 12 PM $142.59
-0.02%
$142,594 $95,362
Sep 12, 11 AM $142.63
+0.03%
$142,628 $96,266
Sep 12, 10 AM $142.58
-0.22%
$142,584 $99,116
Sep 12, 9 AM $142.89
+0.16%
$142,893 $104,270
Sep 12, 8 AM $142.66
-0.04%
$142,661 $105,619
Sep 12, 7 AM $142.72
+0.00%
$142,721 $106,350
Sep 12, 6 AM $142.72
+0.05%
$142,715 $107,964
Sep 12, 5 AM $142.65
-0.10%
$142,649 $110,214
Sep 12, 4 AM $142.79
+0.04%
$142,787 $112,149
Sep 12, 3 AM $142.73
-0.08%
$142,725 $116,186
Sep 12, 2 AM $142.84
+0.06%
$142,837 $117,679
Sep 12, 1 AM $142.75
+0.24%
$142,752 $118,831
Sep 12, 12 AM $142.41
+0.05%
$142,413 $120,653
Sep 11, 11 PM $142.34
+0.56%
$142,342 $128,190
Sep 11, 10 PM $141.48
-0.02%
$141,479 $131,123
Sep 11, 9 PM $141.51
+0.10%
$141,511 $130,636