PepsiCo xStock Historical Data

PEPx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 147.11
-0.01%
$ 147,107 $ 125,826
Jul 29, 2 AM $ 147.12
+0.29%
$ 147,123 $ 124,798
Jul 29, 1 AM $ 146.7
+0.15%
$ 146,695 $ 124,547
Jul 29, 12 AM $ 146.48
+0.10%
$ 146,479 $ 124,976
Jul 28, 11 PM $ 146.34
+0.04%
$ 146,340 $ 124,209
Jul 28, 10 PM $ 146.28
+0.07%
$ 146,279 $ 123,782
Jul 28, 9 PM $ 146.18
+0.04%
$ 146,179 $ 123,644
Jul 28, 8 PM $ 146.13
-0.13%
$ 146,127 $ 123,694
Jul 28, 7 PM $ 146.32
+0.21%
$ 146,319 $ 122,652
Jul 28, 6 PM $ 146.02
+0.09%
$ 146,016 $ 121,738
Jul 28, 5 PM $ 145.88
+0.13%
$ 145,880 $ 122,515
Jul 28, 4 PM $ 145.7
+0.01%
$ 145,695 $ 123,481
Jul 28, 3 PM $ 145.68
-0.99%
$ 145,679 $ 124,553
Jul 28, 2 PM $ 147.14
-0.02%
$ 147,137 $ 127,477
Jul 28, 1 PM $ 147.17
+1.66%
$ 147,171 $ 131,951
Jul 28, 12 PM $ 144.77
+0.13%
$ 144,774 $ 131,243
Jul 28, 11 AM $ 144.59
+0.85%
$ 144,588 $ 130,591
Jul 28, 10 AM $ 143.38
+0.29%
$ 143,376 $ 130,697
Jul 28, 9 AM $ 142.96
+0.16%
$ 142,958 $ 130,010
Jul 28, 8 AM $ 142.73
+0.66%
$ 142,727 $ 129,864
Jul 28, 7 AM $ 141.79
-0.08%
$ 141,790 $ 129,543
Jul 28, 6 AM $ 141.91
-0.21%
$ 141,910 $ 128,682
Jul 28, 5 AM $ 142.21
-0.09%
$ 142,206 $ 127,969
Jul 28, 4 AM $ 142.5
+0.15%
$ 142,503 $ 126,272
Jul 28, 3 AM $ 142.28
-0.11%
$ 142,282 $ 125,511
Jul 28, 2 AM $ 142.44
-0.06%
$ 142,444 $ 125,055
Jul 28, 1 AM $ 142.54
+0.00%
$ 142,536 $ 123,024
Jul 28, 12 AM $ 142.37
-0.21%
$ 142,371 $ 122,205
Jul 27, 11 PM $ 142.66
+0.06%
$ 142,664 $ 121,658
Jul 27, 10 PM $ 142.58
-0.09%
$ 142,581 $ 120,820
Jul 27, 9 PM $ 142.71
+0.06%
$ 142,707 $ 119,444
Jul 27, 8 PM $ 142.62
-0.08%
$ 142,618 $ 118,613
Jul 27, 7 PM $ 142.74
-0.23%
$ 142,736 $ 117,982
Jul 27, 6 PM $ 143.06
-0.08%
$ 143,060 $ 115,887
Jul 27, 5 PM $ 143.18
+0.50%
$ 143,178 $ 113,684
Jul 27, 4 PM $ 142.47
+0.34%
$ 142,469 $ 110,511
Jul 27, 3 PM $ 142.26
+0.27%
$ 142,260 $ 107,568
Jul 27, 2 PM $ 141.87
+0.49%
$ 141,875 $ 98,260
Jul 27, 1 PM $ 141.19
-0.14%
$ 141,187 $ 75,699
Jul 27, 12 PM $ 141.39
+0.65%
$ 141,392 $ 55,222
Jul 27, 11 AM $ 140.48
-0.49%
$ 140,475 $ 54,724
Jul 27, 10 AM $ 141.17
+0.18%
$ 141,168 $ 54,332
Jul 27, 9 AM $ 140.92
+0.12%
$ 140,918 $ 53,880
Jul 27, 8 AM $ 140.75
-0.20%
$ 140,749 $ 52,984
Jul 27, 7 AM $ 141.03
-0.25%
$ 141,027 $ 52,308
Jul 27, 6 AM $ 141.38
-0.29%
$ 141,377 $ 52,006
Jul 27, 5 AM $ 141.79
+0.04%
$ 141,793 $ 51,602
Jul 27, 4 AM $ 141.74
-0.51%
$ 141,737 $ 51,640
Jul 27, 3 AM $ 142.46
+0.35%
$ 142,459 $ 50,681
Jul 27, 2 AM $ 141.97
+0.38%
$ 141,967 $ 50,548