PepsiCo xStock Historical Data

PEPx Page 9
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 158.05
+0.00%
$ 157,265 $ 22,084
9:11 PM $ 158.05
+0.00%
$ 157,265 $ 22,122
9:10 PM $ 158.05
+0.00%
$ 157,265 $ 22,122
9:09 PM $ 158.05
+0.00%
$ 158,054 $ 22,101
9:08 PM $ 158.05
+0.00%
$ 158,054 $ 22,080
9:07 PM $ 158.05
+0.00%
$ 158,054 $ 22,064
9:06 PM $ 158.05
+0.00%
$ 158,054 $ 22,064
9:05 PM $ 158.05
+0.00%
$ 158,054 $ 22,064
9:04 PM $ 158.05
+0.00%
$ 158,054 $ 22,117
9:03 PM $ 157.61
+0.22%
$ 158,054 $ 22,117
9:02 PM $ 157.26
+0.00%
$ 158,054 $ 22,101
9:01 PM $ 157.26
+0.00%
$ 158,054 $ 22,101
9:00 PM $ 157.26
+0.00%
$ 158,054 $ 22,108
8:59 PM $ 157.26
+0.00%
$ 157,264 $ 22,100
8:58 PM $ 157.71
+0.00%
$ 157,264 $ 22,100
8:57 PM $ 157.71
+0.00%
$ 157,264 $ 22,100
8:56 PM $ 157.71
-0.22%
$ 157,264 $ 22,109
8:55 PM $ 158.05
+0.00%
$ 157,264 $ 22,109
8:54 PM $ 158.05
+0.00%
$ 158,054 $ 22,168
8:53 PM $ 158.05
+0.00%
$ 158,054 $ 22,168
8:52 PM $ 158.05
+0.00%
$ 158,054 $ 22,188
8:51 PM $ 158.05
+0.00%
$ 158,054 $ 22,222
8:50 PM $ 158.05
+0.00%
$ 158,054 $ 22,222
8:49 PM $ 158.05
+0.00%
$ 158,055 $ 22,214
8:48 PM $ 158.06
+0.00%
$ 158,055 $ 22,241
8:47 PM $ 158.06
+0.00%
$ 158,055 $ 22,268
8:46 PM $ 158.06
+0.00%
$ 158,055 $ 22,263
8:45 PM $ 158.06
+0.00%
$ 158,055 $ 22,263
8:44 PM $ 158.06
+0.00%
$ 158,055 $ 22,291
8:43 PM $ 157.61
+0.00%
$ 158,055 $ 22,221
8:42 PM $ 157.61
+0.00%
$ 158,055 $ 22,221
8:41 PM $ 157.61
+0.00%
$ 158,055 $ 22,221
8:40 PM $ 157.27
+0.00%
$ 158,055 $ 22,205
8:39 PM $ 157.27
+0.00%
$ 157,265 $ 22,205
8:38 PM $ 157.26
+0.00%
$ 157,265 $ 22,177
8:37 PM $ 157.26
+0.00%
$ 157,265 $ 22,155
8:36 PM $ 157.26
+0.00%
$ 157,265 $ 22,155
8:35 PM $ 157.26
+0.00%
$ 157,265 $ 22,155
8:34 PM $ 157.26
+0.00%
$ 157,265 $ 22,155
8:33 PM $ 157.26
+0.00%
$ 157,265 $ 22,169
8:32 PM $ 157.61
+0.00%
$ 157,265 $ 22,202
8:31 PM $ 157.61
+0.00%
$ 157,265 $ 22,174
8:30 PM $ 157.61
+0.00%
$ 157,265 $ 22,174
8:29 PM $ 157.61
+0.22%
$ 157,609 $ 22,180
8:28 PM $ 157.26
+0.00%
$ 157,609 $ 22,182
8:27 PM $ 157.26
+0.00%
$ 157,609 $ 22,182
8:26 PM $ 157.26
+0.00%
$ 157,609 $ 22,185
8:25 PM $ 157.26
+0.00%
$ 157,609 $ 22,185
8:24 PM $ 157.26
+0.00%
$ 157,265 $ 22,185
8:23 PM $ 157.26
+0.00%
$ 157,265 $ 22,154