Coinranking
PepsiCo xStock Historical Data
PEPx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $133.93 | +0.00% | ||
| Yesterday | $133.59 | +0.29% | ||
| Sep 28, 2026 | $133.2 | -2.15% | ||
| Sep 27, 2026 | $136.12 | +4.15% | ||
| Sep 26, 2026 | $130.71 | -1.22% | ||
| Sep 25, 2026 | $132.32 | -1.38% | ||
| Sep 24, 2026 | $134.18 | -0.22% | ||
| Sep 23, 2026 | $134.47 | -0.65% | ||
| Sep 22, 2026 | $135.35 | +1.30% | ||
| Sep 21, 2026 | $133.62 | -4.12% | ||
| Sep 20, 2026 | $139.37 | +1.64% | ||
| Sep 19, 2026 | $137.12 | +1.56% | ||
| Sep 18, 2026 | $135.02 | -3.25% | ||
| Sep 17, 2026 | $139.55 | -0.51% | ||
| Sep 16, 2026 | $140.27 | +0.13% | ||
| Sep 15, 2026 | $140.08 | -2.03% | ||
| Sep 14, 2026 | $142.99 | +0.97% | ||
| Sep 13, 2026 | $141.62 | -1.05% | ||
| Sep 12, 2026 | $143.13 | +0.55% | ||
| Sep 11, 2026 | $142.34 | +0.51% | ||
| Sep 10, 2026 | $141.62 | -0.52% | ||
| Sep 9, 2026 | $142.37 | -0.43% | ||
| Sep 8, 2026 | $142.98 | -1.89% | ||
| Sep 7, 2026 | $145.73 | +0.37% | ||
| Sep 6, 2026 | $145.2 | -0.51% | ||
| Sep 5, 2026 | $145.95 | +1.41% | ||
| Sep 4, 2026 | $143.92 | -0.05% | ||
| Sep 3, 2026 | $143.99 | +0.15% | ||
| Sep 2, 2026 | $143.79 | -0.55% | ||
| Sep 1, 2026 | $144.58 | -0.39% | ||
| Aug 31, 2026 | $145.14 | -2.85% | ||
| Aug 30, 2026 | $149.14 | +0.47% | ||
| Aug 29, 2026 | $148.45 | +2.70% | ||
| Aug 28, 2026 | $144.54 | -0.32% | ||
| Aug 27, 2026 | $145 | -1.40% | ||
| Aug 26, 2026 | $146.83 | -0.35% | ||
| Aug 25, 2026 | $147.33 | -0.39% | ||
| Aug 24, 2026 | $147.86 | +1.54% | ||
| Aug 23, 2026 | $145.62 | -1.52% | ||
| Aug 22, 2026 | $147.86 | +0.58% | ||
| Aug 21, 2026 | $147.01 | +1.52% | ||
| Aug 20, 2026 | $144.81 | -0.40% | ||
| Aug 19, 2026 | $145.39 | +1.37% | ||
| Aug 18, 2026 | $143.43 | +1.39% | ||
| Aug 17, 2026 | $141.47 | +1.40% | ||
| Aug 16, 2026 | $139.51 | -2.18% | ||
| Aug 15, 2026 | $142.62 | -0.24% | ||
| Aug 14, 2026 | $142.96 | -0.87% | ||
| Aug 13, 2026 | $144.23 | +1.57% | ||
| Aug 12, 2026 | $142.01 | -0.22% | ||
Previous Next