PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 143.14
+0.00%
$ 143,130 $ 144,535
Today, at 1 PM $ 143.13
-0.30%
$ 143,130 $ 150,028
Today, at 12 PM $ 143.56
-0.04%
$ 143,558 $ 154,353
Today, at 11 AM $ 143.62
-0.24%
$ 143,615 $ 154,965
Today, at 10 AM $ 143.96
+0.03%
$ 143,959 $ 153,820
Today, at 9 AM $ 143.92
+0.06%
$ 143,919 $ 158,585
Today, at 8 AM $ 143.84
-0.17%
$ 143,836 $ 157,765
Today, at 7 AM $ 144.08
-0.08%
$ 144,081 $ 161,246
Today, at 6 AM $ 144.19
-0.12%
$ 144,193 $ 160,486
Today, at 5 AM $ 144.36
+0.03%
$ 144,364 $ 159,884
Today, at 4 AM $ 144.31
+0.03%
$ 144,315 $ 159,906
Today, at 3 AM $ 144.27
+0.07%
$ 144,265 $ 160,264
Today, at 2 AM $ 144.15
+0.04%
$ 144,155 $ 159,309
Today, at 1 AM $ 144.1
-0.09%
$ 144,097 $ 157,540
Today, at 12 AM $ 144.23
+0.02%
$ 144,233 $ 157,806
Yesterday, at 11 PM $ 144.23
+0.08%
$ 144,231 $ 157,785
Yesterday, at 10 PM $ 144.12
+0.02%
$ 144,115 $ 157,634
Yesterday, at 9 PM $ 144.09
+0.14%
$ 144,090 $ 155,042
Yesterday, at 8 PM $ 143.89
+0.06%
$ 143,889 $ 157,893
Yesterday, at 7 PM $ 143.8
+0.46%
$ 143,795 $ 160,742
Yesterday, at 6 PM $ 143.14
+0.17%
$ 143,139 $ 146,037
Yesterday, at 5 PM $ 142.89
-0.19%
$ 142,889 $ 144,062
Yesterday, at 4 PM $ 143.17
-0.11%
$ 143,171 $ 140,744
Yesterday, at 3 PM $ 143.32
+0.06%
$ 143,324 $ 140,929
Yesterday, at 2 PM $ 143.24
+0.05%
$ 143,238 $ 144,437
Yesterday, at 1 PM $ 143.17
+0.46%
$ 143,167 $ 135,115
Yesterday, at 12 PM $ 142.51
+0.18%
$ 142,513 $ 131,674
Yesterday, at 11 AM $ 142.26
+0.00%
$ 142,261 $ 137,995
Yesterday, at 10 AM $ 142.26
+0.15%
$ 142,260 $ 141,343
Yesterday, at 9 AM $ 142.07
+0.13%
$ 142,072 $ 138,819
Yesterday, at 8 AM $ 141.89
-0.08%
$ 141,890 $ 138,826
Yesterday, at 7 AM $ 142
+0.05%
$ 141,998 $ 136,765
Yesterday, at 6 AM $ 141.93
-0.01%
$ 141,932 $ 138,053
Yesterday, at 5 AM $ 141.94
+0.07%
$ 141,940 $ 141,291
Yesterday, at 4 AM $ 141.85
+0.06%
$ 141,846 $ 143,859
Yesterday, at 3 AM $ 141.76
+0.02%
$ 141,758 $ 143,732
Yesterday, at 2 AM $ 141.73
-0.14%
$ 141,733 $ 144,940
Yesterday, at 1 AM $ 141.93
-0.19%
$ 141,930 $ 143,513
Yesterday, at 12 AM $ 142.2
+0.13%
$ 142,196 $ 141,715
Aug 12, 11 PM $ 142.01
+0.16%
$ 142,007 $ 140,571
Aug 12, 10 PM $ 141.79
-0.04%
$ 141,785 $ 142,288
Aug 12, 9 PM $ 141.85
-0.11%
$ 141,846 $ 147,517
Aug 12, 8 PM $ 142
-0.28%
$ 141,999 $ 145,976
Aug 12, 7 PM $ 142.39
+0.14%
$ 142,392 $ 143,381
Aug 12, 6 PM $ 142.19
+0.16%
$ 142,187 $ 146,381
Aug 12, 5 PM $ 141.96
+0.01%
$ 141,961 $ 148,279
Aug 12, 4 PM $ 141.95
+0.15%
$ 141,949 $ 145,806
Aug 12, 3 PM $ 141.73
+0.21%
$ 141,731 $ 146,299
Aug 12, 2 PM $ 141.43
-0.07%
$ 141,431 $ 146,474
Aug 12, 1 PM $ 141.53
-0.37%
$ 141,533 $ 147,056
Download