PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 143.17
+0.00%
$ 143,135 $ 143,879
2:05 PM $ 143.17
+0.02%
$ 143,135 $ 143,879
2:04 PM $ 143.14
+0.00%
$ 143,135 $ 144,535
2:03 PM $ 143.15
+0.00%
$ 143,135 $ 146,292
2:02 PM $ 143.16
-0.01%
$ 143,135 $ 147,012
2:01 PM $ 143.1
-0.02%
$ 143,135 $ 148,685
2:00 PM $ 143.13
+0.00%
$ 143,135 $ 150,024
1:59 PM $ 143.13
+0.00%
$ 143,130 $ 150,028
1:58 PM $ 143.13
+0.00%
$ 143,130 $ 150,030
1:57 PM $ 143.13
+0.00%
$ 143,130 $ 150,030
1:56 PM $ 143.12
+0.00%
$ 143,130 $ 150,032
1:55 PM $ 143.12
+0.00%
$ 143,130 $ 150,032
1:54 PM $ 143.12
+0.00%
$ 143,117 $ 150,032
1:53 PM $ 143.12
+0.00%
$ 143,117 $ 150,032
1:52 PM $ 143.12
+0.00%
$ 143,117 $ 150,032
1:51 PM $ 143.15
+0.00%
$ 143,117 $ 150,033
1:50 PM $ 143.15
+0.00%
$ 143,117 $ 150,033
1:49 PM $ 143.15
+0.00%
$ 143,154 $ 148,281
1:48 PM $ 143.15
+0.00%
$ 143,154 $ 148,281
1:47 PM $ 143.15
+0.00%
$ 143,154 $ 148,281
1:46 PM $ 143.17
+0.03%
$ 143,154 $ 148,298
1:45 PM $ 143.13
+0.00%
$ 143,154 $ 147,787
1:44 PM $ 143.13
-0.02%
$ 143,127 $ 147,787
1:43 PM $ 143.15
+0.00%
$ 143,127 $ 150,326
1:42 PM $ 143.16
-0.03%
$ 143,127 $ 151,126
1:41 PM $ 143.24
-0.04%
$ 143,127 $ 154,832
1:40 PM $ 143.29
+0.04%
$ 143,127 $ 155,365
1:39 PM $ 143.23
-0.01%
$ 143,233 $ 155,165
1:38 PM $ 143.25
+0.00%
$ 143,233 $ 155,348
1:37 PM $ 143.25
+0.00%
$ 143,233 $ 155,348
1:36 PM $ 143.29
+0.00%
$ 143,233 $ 155,666
1:35 PM $ 143.29
+0.00%
$ 143,233 $ 155,666
1:34 PM $ 143.29
+0.00%
$ 143,292 $ 155,666
1:33 PM $ 143.29
+0.00%
$ 143,292 $ 155,666
1:32 PM $ 143.29
+0.00%
$ 143,292 $ 155,666
1:31 PM $ 143.32
+0.00%
$ 143,292 $ 155,675
1:30 PM $ 143.32
+0.03%
$ 143,292 $ 155,588
1:29 PM $ 143.27
+0.00%
$ 143,273 $ 155,437
1:28 PM $ 143.27
+0.00%
$ 143,273 $ 155,437
1:27 PM $ 143.27
+0.00%
$ 143,273 $ 155,593
1:26 PM $ 143.35
+0.01%
$ 143,273 $ 155,568
1:25 PM $ 143.34
+0.00%
$ 143,273 $ 155,521
1:24 PM $ 143.34
+0.00%
$ 143,335 $ 155,521
1:23 PM $ 143.34
+0.00%
$ 143,335 $ 155,521
1:22 PM $ 143.34
+0.00%
$ 143,335 $ 155,521
1:21 PM $ 143.38
+0.00%
$ 143,335 $ 155,520
1:20 PM $ 143.38
+0.00%
$ 143,335 $ 155,520
1:19 PM $ 143.38
+0.00%
$ 143,377 $ 155,520
1:18 PM $ 143.38
-0.05%
$ 143,377 $ 155,499
1:17 PM $ 143.42
+0.00%
$ 143,377 $ 155,294
Download