PepsiCo xStock Historical Data

PEPx
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 157.89
+0.00%
$ 157,894 $ 20,935
6:08 PM $ 157.69
-0.10%
$ 157,894 $ 20,896
6:07 PM $ 157.85
+0.00%
$ 157,894 $ 20,889
6:06 PM $ 157.85
+0.20%
$ 157,894 $ 20,866
6:05 PM $ 157.52
+0.00%
$ 157,894 $ 20,866
6:04 PM $ 157.52
+0.00%
$ 157,525 $ 20,866
6:03 PM $ 157.73
+0.00%
$ 157,525 $ 20,874
6:02 PM $ 157.73
-0.10%
$ 157,525 $ 20,887
6:01 PM $ 157.88
+0.00%
$ 157,525 $ 20,880
6:00 PM $ 157.88
+0.00%
$ 157,525 $ 20,880
5:59 PM $ 157.88
+0.00%
$ 157,884 $ 20,907
5:58 PM $ 158.06
+0.11%
$ 157,884 $ 20,924
5:57 PM $ 157.88
+0.00%
$ 157,884 $ 20,896
5:56 PM $ 157.88
+0.00%
$ 157,884 $ 20,896
5:55 PM $ 157.88
-0.20%
$ 157,884 $ 20,917
5:54 PM $ 158.19
+0.00%
$ 158,194 $ 20,944
5:53 PM $ 158.19
+0.00%
$ 158,194 $ 20,939
5:52 PM $ 158.19
+0.00%
$ 158,194 $ 20,939
5:51 PM $ 158.19
+0.00%
$ 158,194 $ 20,903
5:50 PM $ 158.19
+0.00%
$ 158,194 $ 20,903
5:49 PM $ 158.19
+0.00%
$ 158,194 $ 20,935
5:48 PM $ 157.92
+0.12%
$ 158,194 $ 20,948
5:47 PM $ 157.73
+0.00%
$ 158,194 $ 20,948
5:46 PM $ 157.73
+0.00%
$ 158,194 $ 20,948
5:45 PM $ 157.7
+0.00%
$ 158,194 $ 20,952
5:44 PM $ 157.7
+0.00%
$ 157,705 $ 20,942
5:43 PM $ 157.91
+0.00%
$ 157,705 $ 20,942
5:42 PM $ 157.91
+0.00%
$ 157,705 $ 20,942
5:41 PM $ 158.07
+0.00%
$ 157,705 $ 20,955
5:40 PM $ 158.07
+0.00%
$ 157,705 $ 20,962
5:39 PM $ 158.07
-0.02%
$ 158,074 $ 20,983
5:38 PM $ 158.11
+0.00%
$ 158,074 $ 20,983
5:37 PM $ 158.16
+0.00%
$ 158,074 $ 20,952
5:36 PM $ 158.16
+0.02%
$ 158,074 $ 20,970
5:35 PM $ 158.13
+0.00%
$ 158,074 $ 20,970
5:34 PM $ 158.13
+0.00%
$ 158,134 $ 20,970
5:33 PM $ 158.21
+0.00%
$ 158,134 $ 20,954
5:32 PM $ 158.21
+0.00%
$ 158,134 $ 20,954
5:31 PM $ 158.21
-0.04%
$ 158,134 $ 20,959
5:30 PM $ 158.26
+0.00%
$ 158,134 $ 20,942
5:29 PM $ 158.26
+0.00%
$ 158,264 $ 20,955
5:28 PM $ 158.25
+0.01%
$ 158,264 $ 20,891
5:27 PM $ 158.23
+0.00%
$ 158,264 $ 20,891
5:26 PM $ 158.23
+0.00%
$ 158,264 $ 20,891
5:25 PM $ 158.23
+0.00%
$ 158,264 $ 20,899
5:24 PM $ 158.23
+0.00%
$ 158,234 $ 20,899
5:23 PM $ 158.02
+0.00%
$ 158,234 $ 20,875
5:22 PM $ 158.02
+0.10%
$ 158,234 $ 20,869
5:21 PM $ 157.85
+0.00%
$ 158,234 $ 20,869
5:20 PM $ 157.85
+0.00%
$ 158,234 $ 20,869
Download