Lendep Coin Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 1.95
+0.00%
$ -- $ 5,778
Nov 28, 2025 $ 1.56
+0.00%
$ 261,339 $ 4,898
Nov 27, 2025 $ 1.58
-4.38%
$ 248,602 $ 3,460
Nov 26, 2025 $ 1.66
-0.50%
$ -- $ 6,579
Nov 25, 2025 $ 1.67
-8.72%
$ 231,648 $ 5,913
Nov 24, 2025 $ 1.86
+12.21%
$ 257,433 $ 6,384
Nov 23, 2025 $ 1.66
+0.12%
$ 218,188 $ 8,536
Nov 22, 2025 $ 1.7
-0.15%
$ 211,926 $ 5,335
Nov 21, 2025 $ 1.74
-8.24%
$ 189,960 $ 3,770
Nov 20, 2025 $ 1.93
-2.38%
$ -- $ 317
Nov 19, 2025 $ 2
-2.28%
$ -- $ 636
Nov 18, 2025 $ 2.04
-10.01%
$ 150,020 $ 26,613
Nov 17, 2025 $ 2.29
-2.08%
$ -- $ 16,131
Nov 16, 2025 $ 2.33
+6.44%
$ 169,643 $ 13,817
Nov 15, 2025 $ 2.14
-1.54%
$ -- $ 8,881
Nov 14, 2025 $ 1.7
+11.36%
$ -- $ 19,966
Nov 13, 2025 $ 2.03
+21.12%
$ 114,314 $ 13,250
Nov 12, 2025 $ 1.21
+10.98%
$ -- $ 149
Nov 11, 2025 $ 0.993
+19.28%
$ -- $ 6,364
Nov 10, 2025 $ 0.832
-20.04%
$ 27,005 $ 38
Nov 9, 2025 $ 0.724
-8.16%
$ -- $ 663
Nov 8, 2025 $ 0.882
-0.15%
$ -- $ 2,900
Nov 7, 2025 $ 0.764
-22.19%
$ -- $ 2,718
Nov 6, 2025 $ 1.97
+0.00%
$ -- $ 2,182
Download