Lendep Coin Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 1.95
+0.00%
$ 340,664 $ 5,778
Nov 28, 11 PM $ 1.56
+0.69%
$ 261,339 $ 5,760
Nov 28, 1 AM $ 1.56
+0.00%
$ 250,276 $ 4,898
Nov 27, 11 PM $ 1.55
+0.00%
$ 248,602 $ 4,483
Nov 27, 6 PM $ 1.58
+0.00%
$ -- $ 3,460
Nov 27, 5 PM $ 1.59
+0.00%
$ 243,415 $ 3,243
Nov 27, 4 PM $ 1.59
+0.00%
$ 243,078 $ 1,420
Nov 27, 8 AM $ 1.63
+0.00%
$ 249,144 $ 1,255
Nov 27, 7 AM $ 1.66
+0.00%
$ 254,260 $ 514
Nov 27, 1 AM $ 1.65
-0.06%
$ 252,873 $ 310
Nov 26, 3 AM $ 1.66
+0.00%
$ 242,710 $ 6,579
Nov 26, 2 AM $ 1.66
-0.44%
$ 242,876 $ 6,392
Nov 25, 4 PM $ 1.67
+0.00%
$ 231,648 $ 5,913
Nov 25, 10 AM $ 1.75
+0.52%
$ 242,851 $ 949
Nov 25, 9 AM $ 1.74
-0.33%
$ 241,030 $ 456
Nov 25, 2 AM $ 1.78
+0.00%
$ 246,174 $ 8,530
Nov 25, 12 AM $ 1.83
-0.26%
$ 253,122 $ 7,043
Nov 24, 10 PM $ 1.86
+0.25%
$ 257,433 $ 6,384
Nov 24, 9 AM $ 1.68
+0.00%
$ 220,088 $ 389
Nov 24, 4 AM $ 1.65
+0.00%
$ 217,190 $ 8,903
Nov 24, 1 AM $ 1.65
+0.00%
$ 217,010 $ 8,733
Nov 24, 12 AM $ 1.66
+0.00%
$ 217,498 $ 8,651
Nov 23, 10 PM $ 1.66
+0.00%
$ 218,188 $ 8,536
Nov 23, 3 PM $ 1.64
+0.54%
$ 204,042 $ 7,372
Nov 23, 7 AM $ 1.62
-2.30%
$ 201,940 $ 6,289
Nov 22, 9 PM $ 1.7
+0.00%
$ 211,926 $ 5,335
Nov 22, 2 PM $ 1.7
+0.00%
$ 200,153 $ 5,257
Nov 21, 7 PM $ 1.74
+0.05%
$ 189,960 $ 3,770
Nov 21, 5 PM $ 1.76
+0.00%
$ 192,237 $ 3,384
Nov 21, 1 PM $ 1.78
-2.36%
$ 193,769 $ 2,959
Nov 21, 1 AM $ 1.9
+0.00%
$ 206,997 $ 858
Nov 21, 12 AM $ 1.9
+0.00%
$ 207,024 $ 854
Nov 20, 10 AM $ 1.93
-0.15%
$ 196,605 $ 317
Nov 20, 5 AM $ 1.9
-0.61%
$ 193,463 $ 3,501
Nov 20, 4 AM $ 1.92
-2.91%
$ 195,533 $ 3,163
Nov 19, 1 PM $ 2
+0.61%
$ 191,455 $ 636
Nov 19, 6 AM $ 2.04
+0.00%
$ 195,078 $ 29,190
Nov 19, 4 AM $ 2.04
+1.81%
$ 194,903 $ 28,885
Nov 19, 3 AM $ 2
-2.18%
$ 191,653 $ 27,909
Nov 18, 6 PM $ 2.04
+0.00%
$ 150,020 $ 26,613
Nov 18, 1 PM $ 2.03
+3.75%
$ 149,867 $ 25,974
Nov 18, 12 PM $ 1.99
-2.08%
$ 146,994 $ 24,229
Nov 18, 9 AM $ 2.05
-7.13%
$ 151,253 $ 23,191
Nov 18, 8 AM $ 2.22
+0.49%
$ 163,396 $ 20,391
Nov 18, 5 AM $ 2.22
+0.00%
$ 163,936 $ 19,614
Nov 18, 4 AM $ 2.27
+0.08%
$ 167,359 $ 18,947
Nov 18, 2 AM $ 2.32
+0.00%
$ 171,339 $ 17,951
Nov 18, 12 AM $ 2.28
+0.75%
$ 167,970 $ 17,096
Nov 17, 8 AM $ 2.29
-0.63%
$ 168,884 $ 16,131
Nov 17, 7 AM $ 2.3
-1.90%
$ 169,201 $ 15,778
Download