荷兰队 Historical Data

荷兰队 Page 2
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000356
-0.03%
$ -- $ 59,861
4:09 AM $ 0.0000348
+0.00%
$ -- $ 59,837
4:00 AM $ 0.0000346
+0.00%
$ -- $ 59,730
3:58 AM $ 0.0000344
+0.00%
$ -- $ 59,750
3:47 AM $ 0.0000344
+0.00%
$ -- $ 59,805
3:38 AM $ 0.0000342
+0.00%
$ -- $ 59,735
3:31 AM $ 0.000034
+0.00%
$ -- $ 59,693
3:13 AM $ 0.0000338
+0.00%
$ -- $ 59,572
3:10 AM $ 0.0000334
+0.00%
$ -- $ 59,587
3:02 AM $ 0.0000338
+0.00%
$ -- $ 59,453
2:59 AM $ 0.0000338
+0.00%
$ -- $ 59,842
2:57 AM $ 0.0000334
+0.00%
$ -- $ 59,731
2:44 AM $ 0.0000331
+0.00%
$ -- $ 59,612
2:25 AM $ 0.0000327
+0.00%
$ -- $ 59,382
2:23 AM $ 0.0000325
+0.01%
$ -- $ 59,349
2:22 AM $ 0.0000324
+0.33%
$ -- $ 59,344
2:15 AM $ 0.0000337
+0.00%
$ -- $ 59,193
2:12 AM $ 0.0000334
+12.75%
$ -- $ 58,638
2:03 AM $ 0.0000309
+0.00%
$ -- $ 58,461
2:02 AM $ 0.0000321
+0.00%
$ -- $ 58,366
1:24 AM $ 0.0000317
+0.00%
$ -- $ 58,310
1:10 AM $ 0.0000316
+0.00%
$ -- $ 58,359
12:33 AM $ 0.0000316
+0.00%
$ -- $ 58,276
12:23 AM $ 0.0000293
+0.26%
$ -- $ 57,962
11:35 PM $ 0.0000293
+0.00%
$ -- $ 57,821
11:16 PM $ 0.0000297
+0.00%
$ -- $ 57,976
10:23 PM $ 0.0000299
+0.00%
$ -- $ 58,015
9:58 PM $ 0.0000299
+0.00%
$ -- $ 58,179
9:56 PM $ 0.0000295
+0.00%
$ -- $ 57,979
9:55 PM $ 0.0000284
+0.00%
$ -- $ 57,979
9:03 PM $ 0.0000286
+0.00%
$ -- $ 57,962
8:26 PM $ 0.0000278
+0.00%
$ -- $ 57,818
8:10 PM $ 0.0000271
+0.00%
$ -- $ 57,611
7:52 PM $ 0.0000268
+0.00%
$ -- $ 57,498
7:47 PM $ 0.0000266
+0.00%
$ -- $ 57,364
7:42 PM $ 0.0000271
+0.00%
$ -- $ 57,299
7:15 PM $ 0.0000272
+0.00%
$ -- $ 57,534
7:00 PM $ 0.0000272
+0.00%
$ -- $ 57,751
6:59 PM $ 0.0000272
+0.00%
$ -- $ 57,735
6:58 PM $ 0.0000272
+0.00%
$ -- $ 57,735
6:35 PM $ 0.000027
+0.00%
$ -- $ 57,933
6:29 PM $ 0.0000271
+0.00%
$ -- $ 57,945
6:18 PM $ 0.0000271
+0.00%
$ -- $ 58,128
6:14 PM $ 0.0000267
+0.00%
$ -- $ 58,032
Download