cNGN Historical Data

CNGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000716
+0.00%
$ 221,177 $ 27
Yesterday $ 0.000716
-0.25%
$ 221,175 $ 24
Aug 12, 2026 $ 0.000716
-99.98%
$ -- $ 1,911
Aug 11, 2026 $ 0.000718
-99.97%
$ 221,711 $ 1,007
Aug 10, 2026 $ 0.000718
+0.10%
$ 221,782 $ 584
Aug 9, 2026 $ 0.000723
+0.77%
$ -- $ 5
Aug 8, 2026 $ 0.000717
+0.06%
$ 211,597 $ 2,289
Aug 7, 2026 $ 0.000707
-1.69%
$ 208,534 $ 4,070
Aug 6, 2026 $ 0.000719
+1.00%
$ 212,093 $ 4,720
Aug 5, 2026 $ 1.86
+258,944.68%
$ 548.9 million $ 2.07 million
Aug 4, 2026 $ 0.000718
-0.20%
$ 211,899 $ 8.9 million
Aug 3, 2026 $ 0.000719
+0.34%
$ 211,994 $ 291
Aug 2, 2026 $ 0.000716
-99.96%
$ -- $ 3,075
Aug 1, 2026 $ 0.000718
-99.96%
$ 319,558 $ 1,843
Jul 31, 2026 $ 0.000715
-99.96%
$ 318,219 $ 195
Jul 30, 2026 $ 1.63
+226,852.54%
$ -- $ 16.85 million
Jul 29, 2026 $ 0.000716
-0.13%
$ 318,452 $ 3,989
Jul 28, 2026 $ 0.000716
-0.07%
$ -- $ 4,091
Jul 27, 2026 $ 0.000715
+0.03%
$ 318,118 $ 15,397
Jul 26, 2026 $ 0.000714
-0.15%
$ 317,505 $ 16,549
Jul 25, 2026 $ 0.000715
+0.36%
$ 317,991 $ 8,125
Jul 24, 2026 $ 0.000715
+0.12%
$ 318,238 $ 11,531
Jul 23, 2026 $ 0.000713
-0.18%
$ 317,499 $ 19,889
Jul 22, 2026 $ 0.000713
-0.42%
$ 317,344 $ 1,704
Jul 21, 2026 $ 0.000723
+1.16%
$ 321,553 $ 2,927
Jul 20, 2026 $ 0.000712
-0.52%
$ 317,003 $ 2,350
Jul 19, 2026 $ 0.000716
+0.04%
$ -- $ 3,104
Jul 18, 2026 $ 0.000715
-3.26%
$ 233,651 $ 2,899
Jul 17, 2026 $ 0.000715
+82.78T%
$ 233,670 $ 7,981
Jul 16, 2026 $ 0.0₁₂966
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00072
+3.39%
$ -- $ 301
Jul 14, 2026 $ 0.000699
-3.22%
$ 228,248 $ 406
Jul 13, 2026 $ 0.00072
-0.26%
$ 235,834 $ 602
Jul 12, 2026 $ 0.000941
+0.00%
$ -- $ 101
Jul 11, 2026 $ 0.000717
-1.05%
$ 234,235 $ 115
Jul 10, 2026 $ 0.000717
+4.30%
$ 234,242 $ 76
Jul 9, 2026 $ 0.000713
+0.60%
$ 233,101 $ 8
Jul 8, 2026 $ 0.000722
+1.97%
$ 235,900 $ 199
Jul 7, 2026 $ 0.00072
-1.26%
$ 235,261 $ 235
Jul 6, 2026 $ 0.000728
+0.61%
$ 237,837 $ 132
Jul 5, 2026 $ 0.000723
+2.64%
$ 236,292 $ 487
Jul 4, 2026 $ 0.00072
-0.33%
$ 235,157 $ 83
Jul 3, 2026 $ 0.000716
-0.69%
$ 234,053 $ 224
Jul 2, 2026 $ 0.000714
-0.06%
$ 233,410 $ 370
Jul 1, 2026 $ 0.000712
-2.43%
$ 232,645 $ 173
Jun 30, 2026 $ 0.000707
+1.08%
$ 231,047 $ 322
Jun 29, 2026 $ 0.000717
+4.11%
$ 234,247 $ 696
Jun 28, 2026 $ 0.000687
+0.00%
$ -- $ 106
Jun 27, 2026 $ 0.000692
-2.29%
$ 226,129 $ 794
Jun 26, 2026 $ 0.000717
+12.85%
$ 234,143 $ 1,808
Download