cNGN Historical Data

CNGN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000717
+0.00%
$ 234,235 $ 115
Yesterday $ 0.000717
-1.05%
$ 234,235 $ 115
Jul 10, 2026 $ 0.000717
+4.30%
$ 234,242 $ 76
Jul 9, 2026 $ 0.000713
+0.60%
$ 233,101 $ 8
Jul 8, 2026 $ 0.000722
+1.97%
$ 235,900 $ 199
Jul 7, 2026 $ 0.00072
-1.26%
$ 235,261 $ 235
Jul 6, 2026 $ 0.000728
+0.61%
$ 237,837 $ 132
Jul 5, 2026 $ 0.000723
+2.64%
$ 236,292 $ 487
Jul 4, 2026 $ 0.00072
-0.33%
$ 235,157 $ 83
Jul 3, 2026 $ 0.000716
-0.69%
$ 234,053 $ 224
Jul 2, 2026 $ 0.000714
-0.06%
$ 233,410 $ 370
Jul 1, 2026 $ 0.000712
-2.43%
$ 232,645 $ 173
Jun 30, 2026 $ 0.000707
+1.08%
$ 231,047 $ 322
Jun 29, 2026 $ 0.000717
+4.11%
$ 234,247 $ 696
Jun 28, 2026 $ 0.000687
+0.00%
$ -- $ 106
Jun 27, 2026 $ 0.000692
-2.29%
$ 226,129 $ 794
Jun 26, 2026 $ 0.000717
+12.85%
$ 234,143 $ 1,808
Jun 25, 2026 $ 0.000628
-12.37%
$ 205,022 $ 981
Jun 24, 2026 $ 0.000708
-1.16%
$ 231,226 $ 620
Jun 23, 2026 $ 0.000728
+2.19%
$ -- $ 618
Jun 22, 2026 $ 0.00072
+0.82%
$ 235,198 $ 146
Jun 21, 2026 $ 0.000729
+0.00%
$ -- $ 320
Jun 20, 2026 $ 0.000727
+1.22%
$ 237,534 $ 324
Jun 19, 2026 $ 0.000723
+0.83%
$ 236,346 $ 254
Jun 18, 2026 $ 0.000717
-2.55%
$ 234,298 $ 308
Jun 17, 2026 $ 0.000725
+0.26%
$ 236,859 $ 82
Jun 16, 2026 $ 0.000716
-1.20%
$ 233,974 $ 405
Jun 15, 2026 $ 0.000725
-1.35%
$ 236,873 $ 374
Jun 14, 2026 $ 0.00073
-0.19%
$ 238,639 $ 256
Jun 13, 2026 $ 0.000724
+0.86%
$ 236,438 $ 441
Jun 12, 2026 $ 0.000728
+0.18%
$ 237,875 $ 147
Jun 11, 2026 $ 0.000719
-1.10%
$ -- $ 210
Jun 9, 2026 $ 0.000715
-2.19%
$ -- $ 284
Jun 8, 2026 $ 0.000735
+1.21%
$ 240,221 $ 338
Jun 7, 2026 $ 0.000711
-0.54%
$ 232,412 $ 809
Jun 6, 2026 $ 0.000723
+0.57%
$ 236,134 $ 454
Jun 5, 2026 $ 0.00072
-3.26%
$ 235,364 $ 617
Jun 4, 2026 $ 0.00073
+2.58%
$ 238,368 $ 292
Jun 3, 2026 $ 0.000719
-0.35%
$ 234,864 $ 324
Jun 2, 2026 $ 0.000717
-1.36%
$ 234,272 $ 407
Jun 1, 2026 $ 0.000737
+0.54%
$ 240,822 $ 598
May 31, 2026 $ 0.000729
-1.06%
$ 239,538 $ 1,353
May 30, 2026 $ 0.000725
+0.48%
$ 236,729 $ 1,070
May 29, 2026 $ 0.000712
-0.88%
$ 232,568 $ 298
May 28, 2026 $ 0.000716
+0.01%
$ 233,837 $ 315
May 27, 2026 $ 0.000723
-0.64%
$ 236,276 $ 440
May 26, 2026 $ 0.000729
+5.03%
$ 238,153 $ 403
May 25, 2026 $ 0.000716
-2.50%
$ 234,060 $ 1,150
May 24, 2026 $ 0.000734
+1.99%
$ 239,719 $ 1,043
May 23, 2026 $ 0.000722
-0.44%
$ 235,797 $ 433
Download