cNGN Historical Data

CNGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000731
-0.90%
$ 238,879 $ 923
Yesterday $ 0.000753
+25.77%
$ 246,048 $ 939
May 13, 2026 $ 0.000604
-1.98%
$ 197,376 $ 1,249
May 12, 2026 $ 0.000621
+0.69%
$ 202,958 $ 1,196
May 11, 2026 $ 0.000619
+5.48%
$ 202,165 $ 761
May 10, 2026 $ 0.000586
-15.01%
$ 191,445 $ 627
May 9, 2026 $ 0.000664
-9.36%
$ 217,054 $ 298
May 8, 2026 $ 0.000688
-2.98%
$ 224,695 $ 650
May 7, 2026 $ 0.000714
-1.34%
$ 233,434 $ 432
May 6, 2026 $ 0.000731
+0.70%
$ 238,943 $ 1,164
May 5, 2026 $ 0.000734
+0.66%
$ 239,713 $ 2,083
May 4, 2026 $ 0.000729
+1.71%
$ 238,208 $ 1,384
May 3, 2026 $ 0.000725
-6.05%
$ 236,785 $ 1,216
May 2, 2026 $ 0.000729
-2.18%
$ 238,328 $ 595
May 1, 2026 $ 0.000749
+1.56%
$ 244,815 $ 667
Apr 30, 2026 $ 0.000738
+0.55%
$ 241,143 $ 626
Apr 29, 2026 $ 0.000732
+2.02%
$ 239,115 $ 864
Apr 28, 2026 $ 0.000715
-2.47%
$ 233,726 $ 1,233
Apr 27, 2026 $ 0.000725
-0.16%
$ 236,885 $ 2,814
Apr 26, 2026 $ 0.000725
+0.20%
$ 236,897 $ 2,388
Apr 25, 2026 $ 0.000722
+0.42%
$ 235,976 $ 531
Mar 6, 2026 $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 5, 2026 $ 0.000649
-9.62%
$ 211,927 $ 3
Mar 4, 2026 $ 0.000718
-0.84%
$ 234,490 $ 12,928
Mar 3, 2026 $ 0.000724
-0.30%
$ 236,477 $ 2,036
Mar 2, 2026 $ 0.000726
-0.77%
$ 237,198 $ 8,190
Mar 1, 2026 $ 0.000732
+0.01%
$ 239,050 $ 3,727
Feb 28, 2026 $ 0.000734
+0.01%
$ 239,703 $ 975
Feb 27, 2026 $ 0.000734
+0.17%
$ 239,683 $ 4,384
Feb 26, 2026 $ 0.000732
-0.07%
$ 239,274 $ 1,109
Feb 25, 2026 $ 0.000733
+2.57%
$ 239,434 $ 36,049
Feb 24, 2026 $ 0.000714
-1.75%
$ 233,424 $ 29,246
Feb 23, 2026 $ 0.000727
-1.51%
$ 237,571 $ 29,562
Feb 22, 2026 $ 0.000738
-0.17%
$ 241,203 $ 2,445
Feb 21, 2026 $ 0.00074
-0.74%
$ 241,616 $ 56,855
Feb 20, 2026 $ 0.000745
-0.29%
$ 243,428 $ 12,772
Feb 19, 2026 $ 0.000747
+0.70%
$ 244,125 $ 7,403
Feb 18, 2026 $ 0.000742
+2.31%
$ 242,417 $ 26,626
Feb 17, 2026 $ 0.000725
+0.41%
$ 236,940 $ 4,674
Feb 16, 2026 $ 0.000722
+0.16%
$ 235,982 $ 1,048
Feb 15, 2026 $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 14, 2026 $ 0.000721
+1.00%
$ 235,614 $ 14,811
Feb 13, 2026 $ 0.000714
+1.28%
$ 233,280 $ 15,689
Feb 12, 2026 $ 0.000705
+0.39%
$ 230,326 $ 6,005
Feb 11, 2026 $ 0.000702
+0.69%
$ 229,430 $ 10,711
Feb 10, 2026 $ 0.000697
+0.01%
$ 227,849 $ 233
Feb 9, 2026 $ 0.000697
+0.32%
$ 227,820 $ 4,000
Feb 8, 2026 $ 0.000696
+0.00%
$ 227,289 $ 16
Feb 7, 2026 $ 0.000696
+0.00%
$ 227,284 $ 45
Feb 6, 2026 $ 0.000696
-0.34%
$ 227,276 $ 3,335
Download