Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cNGN Historical Data

CNGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000728
+0.00%
$768,554 $9,341
Yesterday $0.00073
+0.00%
$-- $505
Sep 25, 2026 $0.000729
+0.00%
$-- $15,879
Sep 24, 2026 $0.000729
+1.30%
$-- $32,338
Sep 23, 2026 $0.000728
+1.03%
$398,520 $14,450
Sep 22, 2026 $0.000729
+0.00%
$398,621 $2
Sep 21, 2026 $0.000728
-0.03%
$-- $6
Sep 20, 2026 $0.000729
+0.00%
$398,631 $4
Sep 19, 2026 $0.00073
+0.43%
$-- $8
Sep 18, 2026 $0.000728
-0.07%
$559,770 $16
Sep 17, 2026 $0.000729
+0.00%
$-- $1
Sep 16, 2026 $0.000729
-0.18%
$560,393 $19,156
Sep 15, 2026 $0.00073
+0.00%
$-- $1,831
Sep 14, 2026 $0.00073
+0.85%
$561,363 $2,026
Sep 12, 2026 $0.000731
-0.01%
$671,245 $24
Sep 11, 2026 $0.000731
+0.18%
$-- $20,078
Sep 10, 2026 $0.000729
+0.23%
$669,929 $1,644
Sep 9, 2026 $0.000727
+0.07%
$-- $27,441
Sep 8, 2026 $0.000729
-0.29%
$669,318 $26,776
Sep 7, 2026 $0.000732
+0.07%
$-- $15,845
Sep 6, 2026 $0.00073
+1.38%
$-- $1,329
Sep 5, 2026 $0.00073
+0.21%
$510,367 $1,532
Sep 4, 2026 $0.000728
+0.08%
$509,314 $515
Sep 3, 2026 $0.000728
+12.53%
$508,921 $47,520
Sep 2, 2026 $0.000727
+0.00%
$-- $16,849
Sep 1, 2026 $0.000727
+0.17%
$-- $14,827
Aug 31, 2026 $0.000725
-0.15%
$507,057 $16,492
Aug 29, 2026 $0.000726
+0.01%
$689,332 $5,924
Aug 28, 2026 $0.000724
+0.82%
$687,082 $0
Aug 27, 2026 $0.000722
+1.05%
$685,756 $13,241
Aug 26, 2026 $0.000722
+0.97%
$685,527 $1,717
Aug 25, 2026 $0.00072
-2.11%
$683,470 $19,003
Aug 24, 2026 $0.000719
-4.00%
$682,883 $17,008
Aug 23, 2026 $0.000719
+2.48%
$-- $1,518
Aug 22, 2026 $0.000719
+0.19%
$324,240 $2,024
Aug 21, 2026 $0.000717
+2.01%
$323,600 $1,180
Aug 20, 2026 $0.000716
-0.06%
$323,117 $100
Aug 19, 2026 $0.00072
+0.14%
$325,082 $23
Aug 18, 2026 $0.000721
+1.92%
$325,464 $81
Aug 17, 2026 $0.000717
+0.06%
$323,315 $17,164
Aug 16, 2026 $0.000716
+0.00%
$-- $4
Aug 15, 2026 $26.88
-0.31%
$-- $3.73 million
Aug 14, 2026 $26.87
+3.75M%
$8.3 billion $244,626
Aug 13, 2026 $0.000716
-0.25%
$221,175 $24
Aug 12, 2026 $0.000716
-99.98%
$-- $1,911
Aug 11, 2026 $0.000718
-99.97%
$221,711 $1,007
Aug 10, 2026 $0.000718
+0.10%
$221,782 $584
Aug 9, 2026 $0.000723
+0.77%
$-- $5
Aug 8, 2026 $0.000717
+0.06%
$211,597 $2,289
Aug 7, 2026 $0.000707
-1.69%
$208,534 $4,070
Download