cNGN Historical Data

CNGN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000716
+0.00%
$ 221,177 $ 27
Today, at 12 AM $ 0.000716
+0.00%
$ 221,177 $ 27
Yesterday, at 11 PM $ 0.000716
+0.00%
$ 221,175 $ 24
Yesterday, at 9 PM $ 0.000716
+0.00%
$ 221,170 $ 15,944
Yesterday, at 3 PM $ 0.000716
+1.10%
$ 221,314 $ 15,931
Yesterday, at 10 AM $ 0.000717
+0.22%
$ 221,368 $ 1,228
Yesterday, at 9 AM $ 0.000714
+0.00%
$ 220,654 $ 521
Yesterday, at 8 AM $ 0.000716
-0.04%
$ 221,078 $ 2,267
Yesterday, at 6 AM $ 0.000716
+0.00%
$ 221,166 $ 1,911
Yesterday, at 3 AM $ 0.000716
+0.00%
$ 221,160 $ 1,906
Yesterday, at 12 AM $ 0.000718
+0.00%
$ 221,733 $ 3
Aug 12, 4 PM $ 0.000716
-0.60%
$ 221,188 $ 1,911
Aug 12, 7 AM $ 3.65
+0.00%
$ 1.13 billion $ 443,483
Aug 11, 11 PM $ 0.000718
+0.00%
$ 221,711 $ 1,007
Aug 11, 8 PM $ 0.000718
+0.00%
$ 221,706 $ 1,006
Aug 11, 5 PM $ 0.000718
+0.00%
$ 221,703 $ 1,005
Aug 11, 3 PM $ 0.000719
+0.00%
$ 222,044 $ 8
Aug 11, 12 PM $ 0.000718
+0.00%
$ 221,751 $ 3
Aug 11, 8 AM $ 2.65
+0.00%
$ 818.79 million $ 18,365
Aug 10, 10 PM $ 0.000718
+0.00%
$ 221,782 $ 584
Aug 10, 4 PM $ 0.000718
+0.00%
$ 221,783 $ 584
Aug 10, 11 AM $ 0.000718
+0.00%
$ 221,783 $ 3
Aug 10, 6 AM $ 0.000717
+0.00%
$ 221,566 $ 1
Aug 9, 12 PM $ 0.000723
-0.02%
$ 223,269 $ 5
Aug 9, 11 AM $ 0.000713
-0.63%
$ 220,165 $ 5
Aug 8, 11 PM $ 0.000717
+0.00%
$ 211,597 $ 2,289
Aug 8, 5 PM $ 0.00072
+0.00%
$ 212,382 $ 2,293
Aug 8, 4 PM $ 0.000717
-0.03%
$ 211,552 $ 381
Aug 8, 3 PM $ 0.000717
+0.01%
$ 211,621 $ 381
Aug 8, 11 AM $ 0.000717
+0.42%
$ 211,445 $ 384
Aug 8, 10 AM $ 0.000713
+0.01%
$ 210,443 $ 21
Aug 8, 9 AM $ 0.00071
-0.92%
$ 209,318 $ 9.17 million
Aug 8, 8 AM $ 0.000716
+0.13%
$ 211,208 $ 9.17 million
Aug 8, 7 AM $ 0.000723
-0.84%
$ 213,203 $ 9.17 million
Aug 8, 6 AM $ 0.000697
+0.00%
$ 205,599 $ 9.17 million
Aug 8, 4 AM $ 1.88
+0.00%
$ 555.79 million $ 9.17 million
Aug 8, 12 AM $ 0.000689
-3.92%
$ 203,178 $ 4,071
Aug 7, 10 PM $ 0.000707
+0.04%
$ -- $ 4,070
Aug 7, 9 PM $ 0.000721
+0.00%
$ 212,548 $ 4,070
Aug 7, 8 PM $ 0.000721
-0.05%
$ 212,551 $ 4,069
Aug 7, 7 PM $ 0.00072
+0.00%
$ 212,519 $ 5,717
Aug 7, 6 PM $ 0.000719
-0.05%
$ 212,110 $ 6,658
Aug 7, 4 PM $ 0.000719
+0.00%
$ 212,010 $ 7,482
Aug 7, 3 PM $ 0.00072
+0.00%
$ 212,293 $ 7,478
Aug 7, 2 PM $ 0.000719
+0.00%
$ 212,058 $ 6,327
Aug 7, 1 PM $ 0.000719
-1.42%
$ 212,040 $ 5,884
Aug 7, 11 AM $ 0.000717
-1.23%
$ 211,472 $ 2,596
Aug 7, 10 AM $ 0.00072
+0.00%
$ -- $ 3,044
Aug 7, 2 AM $ 1.88
+0.00%
$ -- $ 5.12 million
Aug 7, 1 AM $ 1.88
+0.00%
$ 553.15 million $ 5.11 million
Download