cNGN Historical Data

CNGN
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000716
+0.00%
$ 221,177 $ 27
11:54 PM $ 0.000716
+0.00%
$ 221,175 $ 24
11:23 PM $ 0.000716
+0.00%
$ 221,174 $ 22
9:11 PM $ 0.000716
+0.00%
$ 221,170 $ 15,944
3:47 PM $ 0.000716
+0.00%
$ 221,314 $ 15,931
3:45 PM $ 0.000712
+0.00%
$ 221,314 $ 11,289
3:44 PM $ 0.000707
+0.00%
$ 218,504 $ 10,141
3:43 PM $ 0.000709
+0.00%
$ 218,504 $ 2,728
10:25 AM $ 0.000717
+0.00%
$ 220,881 $ 1,228
10:23 AM $ 0.000715
+0.00%
$ 220,881 $ 529
9:39 AM $ 0.000714
+0.00%
$ 220,654 $ 521
8:25 AM $ 0.000716
+0.00%
$ 220,952 $ 2,267
8:07 AM $ 0.000715
+0.00%
$ 220,952 $ 2,217
8:01 AM $ 0.000716
+0.00%
$ 221,164 $ 1,914
Download