cNGN Historical Data

CNGN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000715
-2.01%
$ 318,219 $ 7.46 million
Jun 2026 $ 0.000707
-3.54%
$ 231,047 $ 8,960
May 2026 $ 0.000729
-1.21%
$ 239,538 $ 21,046
Apr 2026 $ 0.000732
+1.75%
$ 241,143 $ 7,829
Mar 2026 $ 0.000649
-11.34%
$ -- $ 26,886
Feb 2026 $ 0.000734
+5.75%
$ 239,703 $ 324,900
Jan 2026 $ 0.000694
+1.56%
$ 226,670 $ 204,801
Dec 2025 $ 0.000683
+1.55%
$ 145,669 $ 166,610
Nov 2025 $ 0.000683
-0.74%
$ -- $ 44,711
Oct 2025 $ 0.000687
+0.77%
$ 71,110 $ 142,798
Sep 2025 $ 0.000674
+3.36%
$ 97,744 $ 120,693
Aug 2025 $ 0.000653
+0.38%
$ 84,432 $ 41,458
Jul 2025 $ 0.000657
+1.86%
$ -- $ 4,582
Jun 2025 $ 0.000635
+0.53%
$ -- $ 17,947
May 2025 $ 0.000616
-1.17%
$ -- $ 5,521
Apr 2025 $ 0.000622
+0.39%
$ -- $ 15,730
Mar 2025 $ 0.000651
+2.99%
$ -- $ 5,656
Download