cNGN Historical Data

CNGN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000649
-11.35%
$ -- $ 23,159
Feb 23 $ 0.000732
-0.89%
$ 239,050 $ 105,053
Feb 16 $ 0.00074
+2.55%
$ 241,203 $ 109,378
Feb 9 $ 0.000721
+3.76%
$ 235,613 $ 51,448
Feb 2 $ 0.000696
+0.59%
$ 227,289 $ 56,901
Jan 26 $ 0.000694
+2.79%
$ 225,944 $ 74,708
Jan 19 $ 0.000675
-0.98%
$ 220,514 $ 31,123
Jan 12 $ 0.000681
-0.18%
$ 222,699 $ 9,356
Jan 5 $ 0.000682
+0.00%
$ -- $ 40
Dec 29 $ 0.000682
+1.98%
$ 222,767 $ 202,002
Dec 22 $ 0.000689
+0.79%
$ 142,559 $ 14,275
Dec 15 $ 0.000678
+0.37%
$ 145,744 $ 13,432
Nov 24 $ 0.000683
+0.57%
$ -- $ 11,956
Nov 10 $ 0.000686
-0.47%
$ -- $ 9,678
Nov 3 $ 0.000685
-1.60%
$ 90,565 $ 15,356
Oct 27 $ 0.000695
+3.30%
$ 71,922 $ 23,675
Oct 20 $ 0.000681
+0.89%
$ 56,073 $ 19,050
Oct 13 $ 0.000679
+0.56%
$ 83,239 $ 11,129
Oct 6 $ 0.000681
-0.31%
$ 83,332 $ 26,937
Sep 29 $ 0.000678
-0.26%
$ 84,232 $ 67,314
Sep 22 $ 0.000673
+0.66%
$ 97,436 $ 28,370
Sep 15 $ 0.000669
+1.00%
$ 83,846 $ 11,132
Sep 8 $ 0.000662
-0.39%
$ 63,148 $ 29,818
Sep 1 $ 0.00067
+2.62%
$ 50,044 $ 34,340
Aug 25 $ 0.000653
+0.10%
$ 84,432 $ 19,207
Aug 18 $ 0.000652
+0.54%
$ 84,399 $ 11,962
Aug 11 $ 0.000649
-0.39%
$ 83,845 $ 9,785
Aug 4 $ 0.000651
+0.13%
$ 84,117 $ 51
Jul 14 $ 0.000657
-0.03%
$ -- $ 10
Jul 7 $ 0.000643
-0.92%
$ -- $ 4,562
Jun 30 $ 0.000645
+0.10%
$ -- $ 10
Jun 16 $ 0.000635
+2.38%
$ -- $ 9,876
Jun 9 $ 0.000632
-1.47%
$ -- $ 4,538
Jun 2 $ 0.000635
+0.60%
$ -- $ 3,533
May 19 $ 0.000616
+0.83%
$ -- $ 1
May 12 $ 0.000615
-1.50%
$ -- $ 3,930
Apr 28 $ 0.000625
+0.22%
$ -- $ 1,044
Apr 21 $ 0.000622
-0.84%
$ -- $ 4,148
Apr 14 $ 0.000631
+2.46%
$ 31,305 $ 3,404
Apr 7 $ 0.000616
-5.55%
$ 30,463 $ 7,752
Mar 31 $ 0.000651
+5.13%
$ 32,201 $ 25
Mar 24 $ 0.000651
+2.99%
$ -- $ 5,656
Download