cNGN Historical Data

CNGN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000721
+0.00%
$ 235,613 $ 4
Feb 15, 4 PM $ 0.000721
+0.00%
$ 235,613 $ 4
Feb 15, 3 PM $ 0.000721
+0.00%
$ 235,613 $ 4
Feb 15, 2 PM $ 0.000721
+0.00%
$ 235,613 $ 4
Feb 15, 1 PM $ 0.000721
+0.00%
$ 235,613 $ 4
Feb 15, 12 PM $ 0.000721
+0.00%
$ 235,613 $ 5
Feb 15, 11 AM $ 0.000721
+0.00%
$ 235,613 $ 5
Feb 15, 10 AM $ 0.000721
+0.00%
$ 235,613 $ 5
Feb 15, 9 AM $ 0.000721
+0.00%
$ 235,613 $ 5
Feb 15, 8 AM $ 0.000721
+0.00%
$ 235,613 $ 5
Feb 15, 7 AM $ 0.000721
+0.00%
$ 235,613 $ 5
Feb 15, 6 AM $ 0.000721
+0.00%
$ 235,614 $ 4
Feb 15, 5 AM $ 0.000721
+0.00%
$ 235,614 $ 4
Feb 15, 4 AM $ 0.000721
+0.00%
$ 235,614 $ 4
Feb 15, 3 AM $ 0.000721
+0.00%
$ 235,614 $ 4
Feb 15, 2 AM $ 0.000721
+0.00%
$ 235,614 $ 14,503
Feb 15, 1 AM $ 0.000721
+0.00%
$ 235,614 $ 14,503
Feb 15, 12 AM $ 0.000721
+0.00%
$ 235,614 $ 14,503
Feb 14, 11 PM $ 0.000721
+0.00%
$ 235,614 $ 14,811
Feb 14, 10 PM $ 0.000721
+0.00%
$ 235,614 $ 15,493
Feb 14, 9 PM $ 0.000721
+0.00%
$ 235,614 $ 16,594
Feb 14, 8 PM $ 0.000721
+0.00%
$ 235,614 $ 18,888
Feb 14, 7 PM $ 0.000721
+0.00%
$ 235,614 $ 20,896
Feb 14, 6 PM $ 0.000721
+0.00%
$ 235,614 $ 20,896
Feb 14, 5 PM $ 0.000721
+0.00%
$ 235,614 $ 20,896
Feb 14, 4 PM $ 0.000721
+0.00%
$ 235,613 $ 20,894
Feb 14, 3 PM $ 0.000721
+0.00%
$ 235,613 $ 20,894
Feb 14, 2 PM $ 0.000721
+0.00%
$ 235,613 $ 20,894
Feb 14, 1 PM $ 0.000721
+0.00%
$ 235,613 $ 20,896
Feb 14, 12 PM $ 0.000721
+0.00%
$ 235,613 $ 22,239
Feb 14, 11 AM $ 0.000721
+0.00%
$ 235,613 $ 22,246
Feb 14, 10 AM $ 0.000721
+0.00%
$ 235,613 $ 23,095
Feb 14, 9 AM $ 0.000721
+0.00%
$ 235,613 $ 24,423
Feb 14, 8 AM $ 0.000721
+0.00%
$ 235,613 $ 24,423
Feb 14, 7 AM $ 0.000721
+0.00%
$ 235,613 $ 29,112
Feb 14, 6 AM $ 0.000721
+0.00%
$ 235,613 $ 31,158
Feb 14, 5 AM $ 0.000721
+0.00%
$ 235,613 $ 31,158
Feb 14, 4 AM $ 0.000721
+0.00%
$ 235,613 $ 31,158
Feb 14, 3 AM $ 0.000721
+0.00%
$ 235,613 $ 31,178
Feb 14, 2 AM $ 0.000721
+1.00%
$ 235,613 $ 31,178
Feb 14, 1 AM $ 0.000714
+0.00%
$ 233,280 $ 16,679
Feb 14, 12 AM $ 0.000714
+0.00%
$ 233,280 $ 16,679
Feb 13, 11 PM $ 0.000714
+0.11%
$ 233,280 $ 15,689
Feb 13, 10 PM $ 0.000713
+0.00%
$ 233,026 $ 15,689
Feb 13, 9 PM $ 0.000713
+0.12%
$ 233,026 $ 15,695
Feb 13, 8 PM $ 0.000712
+0.21%
$ 232,746 $ 13,348
Feb 13, 7 PM $ 0.000711
+0.11%
$ 232,250 $ 12,304
Feb 13, 6 PM $ 0.00071
+0.11%
$ 231,992 $ 11,299
Feb 13, 5 PM $ 0.000709
+0.00%
$ 231,737 $ 11,448
Feb 13, 4 PM $ 0.000709
+0.00%
$ 231,737 $ 11,448