cNGN Historical Data

CNGN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000731
-0.08%
$ 238,770 $ 365
Jun 14, 8 PM $ 0.000727
+0.00%
$ 237,472 $ 356
Jun 14, 5 PM $ 0.000726
+0.00%
$ 237,311 $ 378
Jun 14, 4 PM $ 0.000752
+3.01%
$ 245,657 $ 430
Jun 14, 10 AM $ 0.000732
+0.00%
$ 239,083 $ 309
Jun 13, 9 PM $ 0.000724
-2.02%
$ 236,438 $ 441
Jun 13, 5 PM $ 0.000726
+0.00%
$ 237,172 $ 304
Jun 13, 11 AM $ 0.000727
+0.00%
$ 237,459 $ 182
Jun 13, 10 AM $ 0.000717
+0.00%
$ 234,418 $ 188
Jun 12, 10 PM $ 0.000728
+0.00%
$ 237,875 $ 147
Jun 12, 7 PM $ 0.000727
+0.00%
$ 237,567 $ 144
Jun 12, 7 AM $ 0.000727
+0.00%
$ 237,445 $ 192
Jun 11, 2 PM $ 0.000719
+0.00%
$ 234,954 $ 210
Jun 11, 9 AM $ 0.000706
+0.00%
$ 230,731 $ 199
Jun 11, 8 AM $ 0.000704
+0.00%
$ 230,050 $ 200
Jun 11, 5 AM $ 0.00072
+0.00%
$ 235,266 $ 181
Jun 11, 4 AM $ 0.000724
+0.00%
$ 236,608 $ 162
Jun 11, 3 AM $ 0.000727
+0.00%
$ 237,556 $ 138
Jun 9, 4 PM $ 0.000715
+0.49%
$ 233,613 $ 284
Jun 9, 2 PM $ 0.000722
+0.75%
$ 235,811 $ 253
Jun 9, 7 AM $ 0.000737
+0.00%
$ 240,920 $ 284
Jun 9, 6 AM $ 0.000737
+0.86%
$ 240,731 $ 285
Jun 9, 3 AM $ 0.000738
+0.00%
$ 241,081 $ 309
Jun 9, 12 AM $ 0.000731
+0.00%
$ 238,835 $ 274
Jun 8, 6 PM $ 0.000735
+0.74%
$ 240,221 $ 338
Jun 8, 5 PM $ 0.000721
-1.64%
$ 235,450 $ 337
Jun 8, 12 PM $ 0.000722
-0.98%
$ 235,789 $ 408
Jun 8, 11 AM $ 0.00072
+0.00%
$ 235,106 $ 382
Jun 8, 8 AM $ 0.000715
+0.00%
$ 233,507 $ 398
Jun 8, 6 AM $ 0.000727
-0.13%
$ 237,392 $ 406
Jun 8, 5 AM $ 0.000728
+0.21%
$ 237,719 $ 400
Jun 8, 1 AM $ 0.000724
+0.00%
$ 236,533 $ 583
Jun 8, 12 AM $ 0.000726
+0.00%
$ 237,351 $ 576
Jun 7, 10 PM $ 0.000711
+0.00%
$ 232,412 $ 809
Jun 7, 7 PM $ 0.000708
+0.00%
$ 231,298 $ 766
Jun 7, 6 PM $ 0.000723
+0.00%
$ 236,102 $ 732
Jun 7, 1 PM $ 0.00071
+0.00%
$ 231,874 $ 722
Jun 7, 12 PM $ 0.000718
+0.00%
$ 234,659 $ 721
Jun 7, 11 AM $ 0.000713
-0.46%
$ 233,050 $ 734
Jun 7, 8 AM $ 0.000712
-0.23%
$ 232,674 $ 750
Jun 7, 6 AM $ 0.00072
+0.00%
$ 235,375 $ 747
Jun 7, 5 AM $ 0.000715
-0.10%
$ 233,643 $ 747
Jun 7, 4 AM $ 0.000707
-1.16%
$ 230,949 $ 686
Jun 6, 11 PM $ 0.000723
+3.10%
$ 236,134 $ 454
Jun 6, 10 PM $ 0.000728
-0.62%
$ 237,756 $ 328
Jun 6, 4 PM $ 0.000727
+0.00%
$ 237,637 $ 425
Jun 6, 3 PM $ 0.000719
-1.15%
$ 235,010 $ 452
Jun 6, 2 PM $ 0.000724
+0.86%
$ 236,514 $ 460
Jun 6, 12 PM $ 0.000726
-0.41%
$ 237,229 $ 442
Jun 6, 11 AM $ 0.000722
+0.00%
$ 235,906 $ 436