cNGN Historical Data

CNGN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000709
+0.00%
$ 231,737 $ 11,448
Feb 13, 2 PM $ 0.000709
+0.00%
$ 231,737 $ 11,448
Feb 13, 1 PM $ 0.000709
+0.04%
$ 231,737 $ 16,280
Feb 13, 12 PM $ 0.000709
+0.11%
$ 231,642 $ 14,941
Feb 13, 11 AM $ 0.000708
+0.00%
$ 231,393 $ 14,941
Feb 13, 10 AM $ 0.000708
-0.06%
$ 231,469 $ 14,631
Feb 13, 9 AM $ 0.000709
+0.07%
$ 231,609 $ 14,089
Feb 13, 8 AM $ 0.000708
+0.00%
$ 231,454 $ 12,762
Feb 13, 7 AM $ 0.000708
+0.25%
$ 231,301 $ 9,331
Feb 13, 6 AM $ 0.000706
+0.18%
$ 230,735 $ 8,071
Feb 13, 5 AM $ 0.000705
+0.00%
$ 230,326 $ 6,025
Feb 13, 4 AM $ 0.000705
+0.00%
$ 230,326 $ 6,025
Feb 13, 3 AM $ 0.000705
+0.00%
$ 230,326 $ 6,005
Feb 13, 2 AM $ 0.000705
+0.00%
$ 230,326 $ 6,005
Feb 13, 1 AM $ 0.000705
+0.00%
$ 230,326 $ 6,005
Feb 13, 12 AM $ 0.000705
+0.00%
$ 230,326 $ 6,005
Feb 12, 11 PM $ 0.000705
+0.00%
$ 230,326 $ 6,005
Feb 12, 10 PM $ 0.000705
+0.00%
$ 230,326 $ 6,005
Feb 12, 9 PM $ 0.000705
+0.00%
$ 230,326 $ 6,038
Feb 12, 8 PM $ 0.000705
+0.00%
$ 230,325 $ 16,228
Feb 12, 7 PM $ 0.000705
+0.00%
$ 230,325 $ 16,255
Feb 12, 6 PM $ 0.000705
+0.00%
$ 230,324 $ 16,255
Feb 12, 5 PM $ 0.000704
+0.00%
$ 230,156 $ 15,103
Feb 12, 4 PM $ 0.000704
+0.00%
$ 230,156 $ 15,106
Feb 12, 3 PM $ 0.000704
+0.00%
$ 230,156 $ 15,106
Feb 12, 2 PM $ 0.000704
+0.00%
$ 230,156 $ 15,108
Feb 12, 1 PM $ 0.000704
+0.22%
$ 229,929 $ 10,276
Feb 12, 12 PM $ 0.000702
+0.00%
$ 229,428 $ 10,276
Feb 12, 11 AM $ 0.000702
+0.00%
$ 229,429 $ 10,712
Feb 12, 10 AM $ 0.000702
+0.00%
$ 229,429 $ 10,712
Feb 12, 9 AM $ 0.000702
+0.00%
$ 229,429 $ 10,712
Feb 12, 8 AM $ 0.000702
+0.00%
$ 229,430 $ 10,709
Feb 12, 7 AM $ 0.000702
+0.00%
$ 229,430 $ 10,709
Feb 12, 6 AM $ 0.000702
+0.00%
$ 229,430 $ 10,709
Feb 12, 5 AM $ 0.000702
+0.00%
$ 229,430 $ 10,711
Feb 12, 4 AM $ 0.000702
+0.00%
$ 229,430 $ 10,711
Feb 12, 3 AM $ 0.000702
+0.00%
$ 229,430 $ 10,711
Feb 12, 2 AM $ 0.000702
+0.00%
$ 229,430 $ 10,711
Feb 12, 1 AM $ 0.000702
+0.00%
$ 229,430 $ 10,711
Feb 12, 12 AM $ 0.000702
+0.00%
$ 229,430 $ 10,711
Feb 11, 11 PM $ 0.000702
+0.00%
$ 229,430 $ 10,711
Feb 11, 10 PM $ 0.000702
+0.00%
$ 229,430 $ 10,711
Feb 11, 9 PM $ 0.000702
+0.00%
$ 229,433 $ 10,699
Feb 11, 8 PM $ 0.000702
+0.65%
$ 229,440 $ 5,020
Feb 11, 7 PM $ 0.000698
+0.00%
$ 227,960 $ 484
Feb 11, 6 PM $ 0.000698
+0.00%
$ 227,960 $ 453
Feb 11, 5 PM $ 0.000698
+0.00%
$ 227,960 $ 453
Feb 11, 4 PM $ 0.000698
+0.00%
$ 227,960 $ 453
Feb 11, 3 PM $ 0.000698
+0.00%
$ 227,961 $ 450
Feb 11, 2 PM $ 0.000698
+0.00%
$ 227,960 $ 450