cNGN Historical Data

CNGN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000722
+0.12%
$ 235,922 $ 418
Jun 6, 7 AM $ 0.00073
+0.00%
$ 238,377 $ 479
Jun 6, 2 AM $ 0.000719
+0.00%
$ 234,797 $ 592
Jun 5, 11 PM $ 0.00072
+0.00%
$ 235,364 $ 617
Jun 5, 10 PM $ 0.000723
+0.00%
$ 236,375 $ 609
Jun 5, 9 PM $ 0.00072
-1.48%
$ 235,308 $ 621
Jun 5, 8 PM $ 0.000738
+0.77%
$ 240,987 $ 529
Jun 5, 7 PM $ 0.000733
-0.82%
$ 239,345 $ 569
Jun 5, 4 PM $ 0.000721
+1.09%
$ 235,690 $ 538
Jun 5, 3 PM $ 0.000714
+0.64%
$ 233,269 $ 460
Jun 5, 10 AM $ 0.000714
+0.23%
$ 233,125 $ 439
Jun 5, 8 AM $ 0.000725
+0.00%
$ 237,019 $ 366
Jun 5, 7 AM $ 0.000728
+0.00%
$ 237,898 $ 336
Jun 5, 6 AM $ 0.00072
-1.56%
$ 235,263 $ 280
Jun 5, 3 AM $ 0.000745
+0.00%
$ 243,299 $ 234
Jun 4, 8 PM $ 0.00073
+0.00%
$ 238,368 $ 292
Jun 4, 6 PM $ 0.000735
+0.00%
$ 240,097 $ 238
Jun 4, 5 PM $ 0.000733
+0.38%
$ 239,437 $ 255
Jun 4, 2 PM $ 0.000728
+0.00%
$ 237,771 $ 324
Jun 4, 10 AM $ 0.000729
+0.38%
$ 238,064 $ 325
Jun 4, 9 AM $ 0.000725
+0.00%
$ 236,748 $ 309
Jun 4, 2 AM $ 0.000722
-1.03%
$ 235,825 $ 396
Jun 4, 1 AM $ 0.000711
+0.00%
$ 232,366 $ 304
Jun 3, 10 PM $ 0.000719
-0.23%
$ 234,864 $ 324
Jun 3, 9 PM $ 0.000716
+0.00%
$ 233,822 $ 311
Jun 3, 8 PM $ 0.000715
+0.00%
$ 233,541 $ 295
Jun 3, 6 PM $ 0.000716
+0.00%
$ 233,935 $ 321
Jun 3, 5 PM $ 0.000719
+0.00%
$ 234,773 $ 345
Jun 3, 3 PM $ 0.000724
+0.35%
$ 236,450 $ 376
Jun 3, 12 PM $ 0.000723
+0.00%
$ 236,160 $ 384
Jun 3, 10 AM $ 0.000719
+0.00%
$ 234,872 $ 366
Jun 3, 4 AM $ 0.000718
+0.00%
$ 234,599 $ 400
Jun 3, 3 AM $ 0.000726
+0.00%
$ 237,113 $ 392
Jun 3, 1 AM $ 0.000726
-1.19%
$ 237,343 $ 411
Jun 3, 12 AM $ 0.000733
+1.59%
$ 239,424 $ 446
Jun 2, 11 PM $ 0.000717
+0.00%
$ 234,272 $ 407
Jun 2, 7 PM $ 0.000723
+0.00%
$ 236,085 $ 418
Jun 2, 6 PM $ 0.00072
-1.70%
$ 235,237 $ 486
Jun 2, 5 PM $ 0.000729
+1.84%
$ 238,054 $ 406
Jun 2, 4 PM $ 0.000715
-0.14%
$ 233,668 $ 368
Jun 2, 3 PM $ 0.000715
+0.00%
$ 233,664 $ 367
Jun 2, 2 PM $ 0.00072
+0.22%
$ 235,388 $ 387
Jun 2, 10 AM $ 0.000708
+0.00%
$ 231,327 $ 514
Jun 2, 9 AM $ 0.000712
+0.05%
$ 232,653 $ 509
Jun 2, 7 AM $ 0.000719
+0.00%
$ 234,890 $ 634
Jun 2, 6 AM $ 0.000718
+0.70%
$ 234,485 $ 631
Jun 2, 2 AM $ 0.000718
+0.00%
$ 234,667 $ 582
Jun 2, 1 AM $ 0.000727
+0.00%
$ 237,490 $ 590
Jun 1, 9 PM $ 0.000737
+0.00%
$ 240,822 $ 598
Jun 1, 6 PM $ 0.000746
+0.00%
$ 243,775 $ 559