cNGN Historical Data

CNGN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000726
-1.39%
$ 237,308 $ 558
Jun 1, 2 PM $ 0.000732
+0.00%
$ 239,164 $ 949
Jun 1, 1 PM $ 0.000718
-0.77%
$ 234,716 $ 1,058
Jun 1, 12 PM $ 0.000724
+0.00%
$ 236,632 $ 1,163
Jun 1, 10 AM $ 0.000726
-1.69%
$ 237,305 $ 1,145
Jun 1, 9 AM $ 0.000739
+1.03%
$ 241,367 $ 1,143
Jun 1, 8 AM $ 0.000725
+0.76%
$ 236,888 $ 995
Jun 1, 7 AM $ 0.000719
-0.48%
$ 234,864 $ 1,163
Jun 1, 1 AM $ 0.000732
+0.00%
$ 239,005 $ 1,395
Jun 1, 12 AM $ 0.000733
+0.00%
$ -- $ 1,374
May 31, 11 PM $ 0.000729
+0.00%
$ 238,135 $ 1,353
May 31, 6 PM $ 0.000729
+0.00%
$ 238,176 $ 1,448
May 31, 5 PM $ 0.000739
+1.03%
$ 241,591 $ 1,389
May 31, 4 PM $ 0.000754
+3.05%
$ 246,465 $ 1,720
May 31, 3 PM $ 0.000731
-0.53%
$ 238,747 $ 1,200
May 31, 2 PM $ 0.000745
+3.74%
$ 243,420 $ 1,417
May 31, 1 PM $ 0.000725
+0.10%
$ 236,834 $ 1,229
May 31, 12 PM $ 0.00072
+0.02%
$ 235,323 $ 1,125
May 31, 11 AM $ 0.000723
-1.34%
$ 236,078 $ 1,136
May 31, 10 AM $ 0.000731
+0.00%
$ 238,735 $ 1,149
May 31, 8 AM $ 0.000709
-1.85%
$ 231,657 $ 1,124
May 31, 7 AM $ 0.000727
+0.00%
$ 237,532 $ 1,005
May 31, 6 AM $ 0.000727
-0.49%
$ 237,398 $ 1,138
May 31, 5 AM $ 0.000737
+0.00%
$ 240,721 $ 1,072
May 31, 3 AM $ 0.000732
-0.27%
$ 239,036 $ 1,057
May 31, 2 AM $ 0.000735
-0.25%
$ 240,084 $ 1,050
May 30, 8 PM $ 0.000725
-0.75%
$ 236,729 $ 1,070
May 30, 7 PM $ 0.000733
-0.37%
$ 239,413 $ 1,003
May 30, 6 PM $ 0.000735
+1.52%
$ 240,188 $ 978
May 30, 5 PM $ 0.000716
+0.18%
$ 233,887 $ 908
May 30, 4 PM $ 0.000713
-3.09%
$ 233,069 $ 751
May 30, 3 PM $ 0.000733
+1.35%
$ 239,466 $ 661
May 30, 2 PM $ 0.000721
-0.27%
$ 235,495 $ 463
May 30, 12 PM $ 0.000719
+0.00%
$ 234,908 $ 509
May 30, 11 AM $ 0.000717
+0.00%
$ 234,367 $ 516
May 30, 8 AM $ 0.000713
+0.38%
$ 233,112 $ 449
May 30, 7 AM $ 0.000714
+0.00%
$ 233,411 $ 423
May 30, 6 AM $ 0.000723
-0.08%
$ 236,150 $ 383
May 30, 5 AM $ 0.000725
+0.28%
$ 236,812 $ 323
May 30, 4 AM $ 0.000721
+0.00%
$ 235,593 $ 334
May 29, 9 PM $ 0.000712
+0.00%
$ 232,568 $ 298
May 29, 7 PM $ 0.000717
+0.00%
$ 234,323 $ 302
May 29, 3 PM $ 0.000728
+0.03%
$ 237,871 $ 288
May 29, 1 PM $ 0.000734
+1.37%
$ 239,946 $ 238
May 29, 12 PM $ 0.000728
+0.00%
$ 237,846 $ 169
May 29, 11 AM $ 0.00073
+0.00%
$ 238,510 $ 163
May 29, 8 AM $ 0.000722
+0.00%
$ 235,872 $ 170
May 29, 4 AM $ 0.000718
+0.00%
$ 234,641 $ 246
May 28, 11 PM $ 0.000716
+0.00%
$ 233,837 $ 315
May 28, 10 PM $ 0.00071
+0.00%
$ 232,093 $ 305