cNGN Historical Data

CNGN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000698
+0.00%
$ 227,960 $ 448
Feb 11, 12 PM $ 0.000698
+0.00%
$ 227,960 $ 448
Feb 11, 11 AM $ 0.000698
+0.00%
$ 227,960 $ 449
Feb 11, 10 AM $ 0.000698
+0.05%
$ 227,960 $ 449
Feb 11, 9 AM $ 0.000697
+0.00%
$ 227,848 $ 6
Feb 11, 8 AM $ 0.000697
+0.00%
$ 227,848 $ 6
Feb 11, 7 AM $ 0.000697
+0.00%
$ 227,848 $ 176
Feb 11, 6 AM $ 0.000697
+0.00%
$ 227,848 $ 206
Feb 11, 5 AM $ 0.000697
+0.00%
$ 227,849 $ 218
Feb 11, 4 AM $ 0.000697
+0.00%
$ 227,849 $ 218
Feb 11, 3 AM $ 0.000697
+0.00%
$ 227,849 $ 233
Feb 11, 2 AM $ 0.000697
+0.00%
$ 227,849 $ 233
Feb 11, 1 AM $ 0.000697
+0.00%
$ 227,849 $ 233
Feb 11, 12 AM $ 0.000697
+0.00%
$ 227,849 $ 233
Feb 10, 11 PM $ 0.000697
+0.00%
$ 227,849 $ 233
Feb 10, 10 PM $ 0.000697
+0.00%
$ 227,849 $ 233
Feb 10, 9 PM $ 0.000697
+0.00%
$ 227,849 $ 233
Feb 10, 8 PM $ 0.000697
+0.00%
$ 227,849 $ 231
Feb 10, 7 PM $ 0.000697
+0.00%
$ 227,849 $ 233
Feb 10, 6 PM $ 0.000697
+0.00%
$ 227,849 $ 234
Feb 10, 5 PM $ 0.000697
+0.00%
$ 227,849 $ 234
Feb 10, 4 PM $ 0.000697
+0.00%
$ 227,849 $ 234
Feb 10, 3 PM $ 0.000697
+0.00%
$ 227,849 $ 234
Feb 10, 2 PM $ 0.000697
+0.00%
$ 227,849 $ 234
Feb 10, 1 PM $ 0.000697
+0.00%
$ 227,849 $ 234
Feb 10, 12 PM $ 0.000697
+0.00%
$ 227,848 $ 233
Feb 10, 11 AM $ 0.000697
+0.00%
$ 227,848 $ 233
Feb 10, 10 AM $ 0.000697
+0.00%
$ 227,849 $ 232
Feb 10, 9 AM $ 0.000697
+0.00%
$ 227,849 $ 2,797
Feb 10, 8 AM $ 0.000697
+0.00%
$ 227,849 $ 2,797
Feb 10, 7 AM $ 0.000697
+0.02%
$ 227,849 $ 3,244
Feb 10, 6 AM $ 0.000697
+0.00%
$ 227,809 $ 3,245
Feb 10, 5 AM $ 0.000697
+0.00%
$ 227,817 $ 3,215
Feb 10, 4 AM $ 0.000697
+0.00%
$ 227,817 $ 3,201
Feb 10, 3 AM $ 0.000697
+0.00%
$ 227,817 $ 3,201
Feb 10, 2 AM $ 0.000697
+0.00%
$ 227,820 $ 3,186
Feb 10, 1 AM $ 0.000697
+0.00%
$ 227,820 $ 3,189
Feb 10, 12 AM $ 0.000697
+0.00%
$ 227,820 $ 4,000
Feb 9, 11 PM $ 0.000697
+0.00%
$ 227,820 $ 4,000
Feb 9, 10 PM $ 0.000697
+0.00%
$ 227,820 $ 4,014
Feb 9, 9 PM $ 0.000697
+0.00%
$ 227,820 $ 4,013
Feb 9, 8 PM $ 0.000697
+0.00%
$ 227,820 $ 4,013
Feb 9, 7 PM $ 0.000697
+0.00%
$ 227,820 $ 4,011
Feb 9, 6 PM $ 0.000697
+0.00%
$ 227,821 $ 4,011
Feb 9, 5 PM $ 0.000697
+0.00%
$ 227,821 $ 4,011
Feb 9, 4 PM $ 0.000697
+0.00%
$ 227,821 $ 4,011
Feb 9, 3 PM $ 0.000697
+0.00%
$ 227,821 $ 4,011
Feb 9, 2 PM $ 0.000697
+0.00%
$ 227,821 $ 4,011
Feb 9, 1 PM $ 0.000697
+0.00%
$ 227,821 $ 4,013
Feb 9, 12 PM $ 0.000697
+0.00%
$ 227,821 $ 4,013