cNGN Historical Data

CNGN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000717
+0.00%
$ 234,256 $ 299
May 28, 6 PM $ 0.000719
+0.33%
$ 234,780 $ 314
May 28, 5 PM $ 0.000718
+0.08%
$ 234,612 $ 303
May 28, 1 PM $ 0.000726
+0.00%
$ 237,363 $ 417
May 28, 12 PM $ 0.000726
+0.34%
$ 237,363 $ 414
May 28, 9 AM $ 0.00072
+0.00%
$ 235,377 $ 542
May 28, 8 AM $ 0.00072
+0.00%
$ 235,262 $ 560
May 28, 7 AM $ 0.000727
+0.00%
$ 237,475 $ 590
May 28, 6 AM $ 0.000727
-1.11%
$ 237,618 $ 603
May 28, 5 AM $ 0.000738
+0.00%
$ 241,060 $ 550
May 28, 4 AM $ 0.000719
+0.40%
$ 235,053 $ 456
May 28, 3 AM $ 0.000714
-0.28%
$ 233,176 $ 410
May 27, 11 PM $ 0.000723
-0.03%
$ 236,276 $ 440
May 27, 9 PM $ 0.00073
+0.00%
$ 238,639 $ 474
May 27, 5 PM $ 0.000726
+0.00%
$ 237,230 $ 517
May 27, 4 PM $ 0.000736
+0.00%
$ 240,365 $ 496
May 27, 2 PM $ 0.000725
-0.71%
$ 238,514 $ 491
May 27, 12 PM $ 0.000736
+0.00%
$ 240,307 $ 421
May 27, 10 AM $ 0.000737
-0.24%
$ 240,836 $ 426
May 27, 9 AM $ 0.000732
+0.00%
$ 239,265 $ 358
May 27, 8 AM $ 0.000742
+1.32%
$ 242,404 $ 283
May 27, 7 AM $ 0.000735
+0.00%
$ 239,984 $ 268
May 27, 5 AM $ 0.000734
+0.00%
$ -- $ 383
May 27, 12 AM $ 0.00073
+0.24%
$ 238,367 $ 385
May 26, 11 PM $ 0.000729
+0.00%
$ 238,153 $ 403
May 26, 10 PM $ 0.000724
+0.00%
$ 236,664 $ 400
May 26, 9 PM $ 0.000738
+0.00%
$ 241,162 $ 448
May 26, 8 PM $ 0.000726
-0.18%
$ 237,057 $ 460
May 26, 7 PM $ 0.000728
+0.00%
$ 237,748 $ 443
May 26, 1 PM $ 0.000716
+0.00%
$ 233,940 $ 741
May 26, 12 PM $ 0.000717
+0.00%
$ 234,208 $ 727
May 26, 10 AM $ 0.000709
+0.25%
$ 231,763 $ 766
May 26, 9 AM $ 0.000712
+0.00%
$ 232,495 $ 770
May 26, 8 AM $ 0.000709
-0.09%
$ 231,612 $ 737
May 26, 7 AM $ 0.000722
+1.56%
$ 236,037 $ 766
May 26, 6 AM $ 0.000703
+0.00%
$ 229,545 $ 625
May 26, 5 AM $ 0.000695
-0.02%
$ 227,206 $ 650
May 26, 12 AM $ 0.000694
+0.00%
$ 226,737 $ 662
May 25, 10 PM $ 0.000716
+0.00%
$ 234,060 $ 1,150
May 25, 9 PM $ 0.000721
-1.05%
$ 235,559 $ 1,162
May 25, 7 PM $ 0.000737
+0.00%
$ 240,953 $ 1,055
May 25, 6 PM $ 0.000737
+0.00%
$ 240,871 $ 1,042
May 25, 5 PM $ 0.000732
+0.56%
$ 239,004 $ 1,012
May 25, 2 PM $ 0.000725
-0.69%
$ 236,770 $ 1,080
May 25, 12 PM $ 0.000728
-0.56%
$ 237,962 $ 1,229
May 25, 8 AM $ 0.000731
-0.58%
$ 238,786 $ 1,204
May 25, 6 AM $ 0.000734
-0.58%
$ 239,979 $ 1,162
May 25, 5 AM $ 0.00074
+0.13%
$ 241,637 $ 1,146
May 25, 4 AM $ 0.000737
+0.26%
$ 240,706 $ 1,132
May 25, 3 AM $ 0.000736
+0.23%
$ 240,470 $ 1,112