cNGN Historical Data

CNGN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000732
-0.31%
$ 239,324 $ 1,082
May 24, 11 PM $ 0.000734
+0.81%
$ 239,719 $ 1,043
May 24, 10 PM $ 0.000728
+0.26%
$ 237,878 $ 574
May 24, 6 PM $ 0.000731
+0.00%
$ 238,981 $ 591
May 24, 5 PM $ 0.00073
-0.59%
$ 238,432 $ 590
May 24, 4 PM $ 0.000727
-1.37%
$ 237,664 $ 607
May 24, 3 PM $ 0.000738
-0.25%
$ 241,065 $ 645
May 24, 2 PM $ 0.000732
-1.46%
$ 239,014 $ 493
May 24, 1 PM $ 0.000725
+1.24%
$ 236,891 $ 346
May 24, 12 PM $ 0.00072
-0.08%
$ 235,338 $ 210
May 24, 11 AM $ 0.000718
+0.00%
$ 234,590 $ 226
May 24, 10 AM $ 0.000716
+0.00%
$ 234,071 $ 226
May 24, 9 AM $ 0.000721
+0.00%
$ 235,562 $ 217
May 24, 2 AM $ 0.000719
+0.00%
$ 235,041 $ 358
May 23, 10 PM $ 0.000722
+0.00%
$ 235,797 $ 433
May 23, 9 PM $ 0.000711
-2.46%
$ 232,160 $ 441
May 23, 8 PM $ 0.000727
+2.26%
$ 237,429 $ 428
May 23, 5 PM $ 0.000716
+0.54%
$ 233,818 $ 442
May 23, 4 PM $ 0.00071
+0.75%
$ 231,961 $ 406
May 23, 3 PM $ 0.000702
+0.00%
$ 229,402 $ 398
May 23, 12 PM $ 0.000715
+0.48%
$ 233,611 $ 465
May 23, 11 AM $ 0.000713
+0.00%
$ 232,809 $ 654
May 23, 9 AM $ 0.000716
+0.00%
$ 233,825 $ 644
May 23, 7 AM $ 0.000711
-1.16%
$ 232,385 $ 665
May 23, 6 AM $ 0.000715
+0.00%
$ 233,479 $ 712
May 23, 1 AM $ 0.000734
+0.08%
$ 239,723 $ 945
May 23, 12 AM $ 0.000736
+1.51%
$ 240,429 $ 926
May 22, 9 PM $ 0.000729
+0.00%
$ 238,309 $ 875
May 22, 8 PM $ 0.000731
+0.37%
$ 238,745 $ 878
May 22, 7 PM $ 0.00073
+0.62%
$ 238,529 $ 867
May 22, 6 PM $ 0.000726
+0.00%
$ 237,287 $ 832
May 22, 5 PM $ 0.000723
+0.00%
$ 236,246 $ 953
May 22, 4 PM $ 0.000725
+0.00%
$ 236,759 $ 922
May 22, 3 PM $ 0.000721
-0.88%
$ 235,555 $ 932
May 22, 2 PM $ 0.000723
+0.04%
$ 236,281 $ 1,027
May 22, 1 PM $ 0.000719
+0.10%
$ 234,837 $ 1,036
May 22, 12 PM $ 0.000716
-0.59%
$ 233,787 $ 1,011
May 22, 11 AM $ 0.000732
+2.69%
$ 239,269 $ 902
May 22, 9 AM $ 0.000735
+4.00%
$ 240,195 $ 836
May 22, 8 AM $ 0.000711
-1.93%
$ 232,180 $ 833
May 22, 7 AM $ 0.000736
+0.31%
$ 240,454 $ 837
May 22, 6 AM $ 0.000736
-3.75%
$ 240,374 $ 821
May 22, 5 AM $ 0.000724
-0.72%
$ 236,534 $ 588
May 22, 3 AM $ 0.000722
+0.97%
$ 235,827 $ 566
May 22, 2 AM $ 0.000714
-1.49%
$ 233,436 $ 493
May 21, 7 PM $ 0.000719
-1.16%
$ 235,004 $ 782
May 21, 6 PM $ 0.000712
+0.00%
$ 232,734 $ 830
May 21, 5 PM $ 0.000723
+0.78%
$ 236,230 $ 1,007
May 21, 3 PM $ 0.000724
-0.25%
$ 236,712 $ 949
May 21, 2 PM $ 0.000721
+0.23%
$ 235,679 $ 835