cNGN Historical Data

CNGN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000696
+0.00%
$ 227,283 $ 3,000
Feb 7, 8 AM $ 0.000696
+0.00%
$ 227,283 $ 3,106
Feb 7, 7 AM $ 0.000696
+0.00%
$ 227,283 $ 3,188
Feb 7, 6 AM $ 0.000696
+0.00%
$ 227,283 $ 3,188
Feb 7, 5 AM $ 0.000696
+0.00%
$ 227,283 $ 3,374
Feb 7, 4 AM $ 0.000696
+0.00%
$ 227,283 $ 3,374
Feb 7, 3 AM $ 0.000696
+0.00%
$ 227,274 $ 3,340
Feb 7, 2 AM $ 0.000696
+0.00%
$ 227,274 $ 3,341
Feb 7, 1 AM $ 0.000696
+0.00%
$ 227,274 $ 3,341
Feb 7, 12 AM $ 0.000696
+0.00%
$ 227,276 $ 3,335
Feb 6, 11 PM $ 0.000696
+0.00%
$ 227,276 $ 3,335
Feb 6, 10 PM $ 0.000696
+0.00%
$ 227,276 $ 3,335
Feb 6, 9 PM $ 0.000696
+0.00%
$ 227,276 $ 4,175
Feb 6, 8 PM $ 0.000696
+0.00%
$ 227,276 $ 4,175
Feb 6, 7 PM $ 0.000696
+0.00%
$ 227,276 $ 4,176
Feb 6, 6 PM $ 0.000696
+0.00%
$ 227,276 $ 4,174
Feb 6, 5 PM $ 0.000696
+0.00%
$ 227,275 $ 4,174
Feb 6, 4 PM $ 0.000696
+0.00%
$ 227,270 $ 4,151
Feb 6, 3 PM $ 0.000696
+0.00%
$ 227,270 $ 4,342
Feb 6, 2 PM $ 0.000696
+0.00%
$ 227,270 $ 4,377
Feb 6, 1 PM $ 0.000696
+0.00%
$ 227,270 $ 4,465
Feb 6, 12 PM $ 0.000696
+0.00%
$ 227,264 $ 4,444
Feb 6, 11 AM $ 0.000696
+0.00%
$ 227,264 $ 4,479
Feb 6, 10 AM $ 0.000696
+0.00%
$ 227,351 $ 14,997
Feb 6, 9 AM $ 0.000696
-0.27%
$ 227,348 $ 19,912
Feb 6, 8 AM $ 0.000698
+0.00%
$ 227,977 $ 18,068
Feb 6, 7 AM $ 0.000698
-0.01%
$ 227,981 $ 18,068
Feb 6, 6 AM $ 0.000698
+0.00%
$ 227,993 $ 18,058
Feb 6, 5 AM $ 0.000698
-0.02%
$ 228,002 $ 18,170
Feb 6, 4 AM $ 0.000698
+0.00%
$ 228,049 $ 17,985
Feb 6, 3 AM $ 0.000698
+0.00%
$ 228,049 $ 18,385
Feb 6, 2 AM $ 0.000698
+0.00%
$ 228,049 $ 18,385
Feb 6, 1 AM $ 0.000698
+0.00%
$ 228,049 $ 18,384
Feb 6, 12 AM $ 0.000698
+0.00%
$ 228,049 $ 18,384
Feb 5, 11 PM $ 0.000698
+0.00%
$ 228,049 $ 18,384
Feb 5, 10 PM $ 0.000698
+0.00%
$ 228,049 $ 18,384
Feb 5, 9 PM $ 0.000698
-0.09%
$ 228,049 $ 17,542
Feb 5, 8 PM $ 0.000699
+0.00%
$ 228,262 $ 17,758
Feb 5, 7 PM $ 0.000699
+0.00%
$ 228,262 $ 17,761
Feb 5, 6 PM $ 0.000699
+0.00%
$ 228,262 $ 19,758
Feb 5, 5 PM $ 0.000699
+0.00%
$ 228,262 $ 19,758
Feb 5, 4 PM $ 0.000699
+0.00%
$ 228,262 $ 19,837
Feb 5, 3 PM $ 0.000699
-0.02%
$ 228,262 $ 19,837
Feb 5, 2 PM $ 0.000699
+0.00%
$ 228,318 $ 19,615
Feb 5, 1 PM $ 0.000699
+0.00%
$ 228,341 $ 19,530
Feb 5, 12 PM $ 0.000699
+0.00%
$ 228,341 $ 19,530
Feb 5, 11 AM $ 0.000699
-0.01%
$ 228,341 $ 19,530
Feb 5, 10 AM $ 0.000699
+0.79%
$ 228,375 $ 19,397
Feb 5, 9 AM $ 0.000694
+0.10%
$ 226,592 $ 5,320
Feb 5, 8 AM $ 0.000693
+0.00%
$ 226,547 $ 12,615