cNGN Historical Data

CNGN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000693
+0.00%
$ 226,547 $ 12,615
Feb 5, 6 AM $ 0.000693
+0.00%
$ 226,547 $ 12,615
Feb 5, 5 AM $ 0.000694
+0.00%
$ 226,593 $ 12,430
Feb 5, 4 AM $ 0.000694
+0.00%
$ 226,593 $ 12,430
Feb 5, 3 AM $ 0.000694
+0.00%
$ 226,593 $ 12,430
Feb 5, 2 AM $ 0.000694
-0.04%
$ 226,593 $ 12,430
Feb 5, 1 AM $ 0.000694
+0.00%
$ 226,694 $ 12,030
Feb 5, 12 AM $ 0.000694
+0.00%
$ 226,694 $ 12,030
Feb 4, 11 PM $ 0.000694
+0.00%
$ 226,694 $ 12,030
Feb 4, 10 PM $ 0.000694
+0.00%
$ 226,694 $ 12,030
Feb 4, 9 PM $ 0.000694
+0.00%
$ 226,694 $ 12,030
Feb 4, 8 PM $ 0.000694
+0.02%
$ 226,694 $ 12,032
Feb 4, 7 PM $ 0.000694
+0.00%
$ 226,640 $ 11,817
Feb 4, 6 PM $ 0.000694
+0.00%
$ 226,882 $ 11,817
Feb 4, 5 PM $ 0.000694
+0.00%
$ 226,882 $ 9,832
Feb 4, 4 PM $ 0.000694
+0.00%
$ 226,882 $ 9,832
Feb 4, 3 PM $ 0.000694
+0.00%
$ 226,902 $ 9,753
Feb 4, 2 PM $ 0.000694
+0.00%
$ 226,902 $ 9,753
Feb 4, 1 PM $ 0.000694
+0.00%
$ 226,901 $ 9,750
Feb 4, 12 PM $ 0.000694
+0.00%
$ 226,902 $ 9,747
Feb 4, 11 AM $ 0.000694
+0.00%
$ 226,902 $ 13,210
Feb 4, 10 AM $ 0.000694
+0.00%
$ 226,902 $ 13,210
Feb 4, 9 AM $ 0.000694
+0.46%
$ 226,902 $ 13,210
Feb 4, 8 AM $ 0.000691
+0.00%
$ 225,854 $ 4,582
Feb 4, 7 AM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 4, 6 AM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 4, 5 AM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 4, 4 AM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 4, 3 AM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 4, 2 AM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 4, 1 AM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 4, 12 AM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 3, 11 PM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 3, 10 PM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 3, 9 PM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 3, 8 PM $ 0.000691
+0.00%
$ 225,854 $ 4,715
Feb 3, 7 PM $ 0.000691
+0.00%
$ 225,855 $ 4,744
Feb 3, 6 PM $ 0.000691
+0.00%
$ 225,855 $ 4,744
Feb 3, 5 PM $ 0.000691
+0.00%
$ 225,855 $ 4,744
Feb 3, 4 PM $ 0.000691
+0.00%
$ 225,852 $ 4,732
Feb 3, 3 PM $ 0.000691
+0.00%
$ 225,852 $ 4,732
Feb 3, 2 PM $ 0.000691
+0.00%
$ 225,852 $ 6,155
Feb 3, 1 PM $ 0.000691
+0.00%
$ 225,852 $ 6,154
Feb 3, 12 PM $ 0.000691
+0.00%
$ 225,852 $ 8,722
Feb 3, 11 AM $ 0.000692
-0.12%
$ 226,166 $ 13,104
Feb 3, 10 AM $ 0.000693
+0.00%
$ 226,448 $ 12,653
Feb 3, 9 AM $ 0.000693
+0.00%
$ 226,444 $ 12,682
Feb 3, 8 AM $ 0.000693
+0.14%
$ 226,444 $ 19,357
Feb 3, 7 AM $ 0.000692
+0.00%
$ 226,134 $ 18,381
Feb 3, 6 AM $ 0.000692
+0.00%
$ 226,134 $ 18,381