cNGN Historical Data

CNGN Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000706
+0.00%
$ 230,607 $ 813
May 21, 12 PM $ 0.00072
+0.00%
$ 235,119 $ 904
May 21, 11 AM $ 0.000718
+2.01%
$ 234,683 $ 1,177
May 21, 8 AM $ 0.000703
+0.00%
$ 229,796 $ 1,198
May 21, 3 AM $ 0.000711
+0.00%
$ 232,360 $ 1,263
May 21, 12 AM $ 0.000716
+0.00%
$ 233,956 $ 1,216
May 20, 11 PM $ 0.000707
+0.00%
$ 230,943 $ 1,186
May 20, 10 PM $ 0.000711
-0.42%
$ 232,285 $ 1,189
May 20, 9 PM $ 0.000719
-1.16%
$ 235,025 $ 1,184
May 20, 8 PM $ 0.000729
+1.03%
$ 238,085 $ 1,186
May 20, 7 PM $ 0.000723
-0.53%
$ 236,158 $ 1,092
May 20, 6 PM $ 0.000735
+2.00%
$ 240,067 $ 927
May 20, 5 PM $ 0.000724
+0.19%
$ 236,546 $ 670
May 20, 4 PM $ 0.000731
+0.00%
$ 238,938 $ 708
May 20, 3 PM $ 0.000731
+1.65%
$ 238,951 $ 705
May 20, 2 PM $ 0.000724
+0.00%
$ 236,415 $ 719
May 20, 1 PM $ 0.000726
-1.53%
$ 237,133 $ 721
May 20, 12 PM $ 0.000763
+6.51%
$ 249,309 $ 384
May 20, 10 AM $ 0.000706
+0.06%
$ 230,803 $ 347
May 20, 9 AM $ 0.000704
+0.00%
$ 230,050 $ 366
May 20, 4 AM $ 0.000697
-1.63%
$ 227,805 $ 365
May 19, 11 PM $ 0.00071
-0.08%
$ 232,082 $ 326
May 19, 10 PM $ 0.000712
+0.43%
$ 232,634 $ 335
May 19, 9 PM $ 0.000709
+0.10%
$ 231,800 $ 360
May 19, 8 PM $ 0.000697
+0.00%
$ 227,742 $ 337
May 19, 5 PM $ 0.000707
+0.00%
$ 231,083 $ 338
May 19, 4 PM $ 0.000717
+0.00%
$ 234,388 $ 324
May 19, 1 PM $ 0.000719
+1.85%
$ 234,966 $ 283
May 19, 11 AM $ 0.00071
+1.05%
$ 231,845 $ 260
May 19, 10 AM $ 0.000707
-0.11%
$ 231,065 $ 237
May 19, 7 AM $ 0.000716
+0.00%
$ 233,814 $ 248
May 19, 2 AM $ 0.000703
+0.00%
$ 229,836 $ 326
May 18, 10 PM $ 0.000731
-1.77%
$ 238,880 $ 319
May 18, 7 PM $ 0.000717
+0.00%
$ 234,106 $ 340
May 18, 4 PM $ 0.000718
+0.00%
$ 234,622 $ 546
May 18, 3 PM $ 0.000715
+0.45%
$ 233,450 $ 558
May 18, 2 PM $ 0.000694
-3.75%
$ 226,892 $ 534
May 18, 1 PM $ 0.000721
+0.00%
$ 235,558 $ 638
May 18, 12 PM $ 0.000722
+0.00%
$ 235,851 $ 646
May 18, 11 AM $ 0.000717
+0.00%
$ 234,206 $ 653
May 18, 10 AM $ 0.000719
-0.22%
$ 234,874 $ 707
May 18, 9 AM $ 0.000724
-0.66%
$ 236,567 $ 726
May 18, 6 AM $ 0.000728
-0.73%
$ 237,703 $ 811
May 18, 5 AM $ 0.000734
+0.53%
$ 239,720 $ 922
May 18, 4 AM $ 0.000725
+0.64%
$ 236,921 $ 934
May 18, 3 AM $ 0.000719
+0.00%
$ 234,953 $ 959
May 18, 1 AM $ 0.000724
+0.11%
$ 236,680 $ 948
May 17, 9 PM $ 0.000751
+0.00%
$ 245,490 $ 1,032
May 17, 8 PM $ 0.000759
-1.26%
$ 248,066 $ 1,046
May 17, 7 PM $ 0.000772
-2.02%
$ 252,091 $ 1,054