cNGN Historical Data

CNGN Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000782
+4.36%
$ 255,524 $ 991
May 17, 5 PM $ 0.000764
+0.00%
$ 249,569 $ 851
May 17, 4 PM $ 0.000757
+0.00%
$ 247,334 $ 806
May 17, 2 PM $ 0.00072
-0.43%
$ 235,324 $ 807
May 17, 1 PM $ 0.000716
+0.17%
$ 233,921 $ 706
May 17, 12 PM $ 0.000719
+0.00%
$ 234,885 $ 736
May 17, 11 AM $ 0.000725
-4.97%
$ 236,965 $ 776
May 17, 10 AM $ 0.000761
+4.33%
$ 248,546 $ 743
May 17, 9 AM $ 0.000739
-1.57%
$ 241,306 $ 751
May 17, 7 AM $ 0.000752
-3.07%
$ 245,790 $ 754
May 17, 6 AM $ 0.000781
+7.44%
$ 255,028 $ 713
May 17, 5 AM $ 0.000732
+0.36%
$ 239,234 $ 503
May 17, 4 AM $ 0.000738
+0.00%
$ 241,205 $ 463
May 17, 12 AM $ 0.000712
+0.00%
$ 232,599 $ 563
May 16, 11 PM $ 0.000713
-0.30%
$ 232,969 $ 545
May 16, 10 PM $ 0.000723
+1.68%
$ 236,278 $ 546
May 16, 9 PM $ 0.000727
+4.55%
$ 237,505 $ 437
May 16, 6 PM $ 0.000731
+0.00%
$ -- $ 417
May 16, 4 PM $ 0.000726
+0.00%
$ 237,252 $ 437
May 16, 2 PM $ 0.000729
+0.43%
$ 238,317 $ 423
May 16, 1 PM $ 0.000721
-0.86%
$ 235,496 $ 460
May 16, 12 PM $ 0.000728
+0.25%
$ 237,793 $ 458
May 16, 11 AM $ 0.000724
-1.19%
$ 236,670 $ 459
May 16, 10 AM $ 0.000728
+0.47%
$ 238,016 $ 411
May 16, 8 AM $ 0.000727
+0.00%
$ 237,658 $ 387
May 16, 7 AM $ 0.000728
-0.53%
$ 237,999 $ 348
May 16, 4 AM $ 0.000722
-0.86%
$ 235,840 $ 432
May 15, 9 PM $ 0.000718
+0.00%
$ 234,441 $ 543
May 15, 7 PM $ 0.000731
-0.02%
$ 238,702 $ 573
May 15, 6 PM $ 0.000729
+0.00%
$ 238,256 $ 573
May 15, 5 PM $ 0.000729
+0.00%
$ 238,283 $ 539
May 15, 1 PM $ 0.000723
-0.02%
$ 236,380 $ 896
May 15, 11 AM $ 0.000718
+0.00%
$ 234,555 $ 1,019
May 15, 10 AM $ 0.000721
-0.42%
$ 235,504 $ 1,026
May 15, 9 AM $ 0.000716
+0.10%
$ 234,031 $ 1,013
May 15, 6 AM $ 0.000737
-0.05%
$ 240,810 $ 977
May 15, 5 AM $ 0.000728
-2.28%
$ 237,880 $ 969
May 15, 4 AM $ 0.000731
-0.90%
$ 238,879 $ 893
May 15, 3 AM $ 0.000729
-0.18%
$ 238,141 $ 868
May 15, 2 AM $ 0.000734
+0.74%
$ 239,753 $ 856
May 14, 9 PM $ 0.000753
+0.00%
$ 246,048 $ 939
May 14, 7 PM $ 0.000739
+0.00%
$ 241,464 $ 899
May 14, 6 PM $ 0.00074
+0.00%
$ 241,903 $ 991
May 14, 5 PM $ 0.000737
-0.18%
$ 240,642 $ 964
May 14, 4 PM $ 0.000738
+1.59%
$ 241,006 $ 964
May 14, 3 PM $ 0.000734
+0.61%
$ 239,782 $ 777
May 14, 2 PM $ 0.000728
+0.00%
$ 237,746 $ 1,069
May 14, 1 PM $ 0.000736
+1.09%
$ 240,358 $ 1,071
May 14, 12 PM $ 0.000726
+0.00%
$ 237,260 $ 1,041
May 14, 10 AM $ 0.000719
+0.00%
$ 234,824 $ 959