cNGN Historical Data

CNGN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000692
+0.00%
$ 226,134 $ 18,381
Feb 3, 4 AM $ 0.000692
+0.00%
$ 226,134 $ 18,386
Feb 3, 3 AM $ 0.000692
+0.00%
$ 226,134 $ 18,386
Feb 3, 2 AM $ 0.000692
+0.00%
$ 226,134 $ 18,386
Feb 3, 1 AM $ 0.000692
+0.00%
$ 226,134 $ 18,386
Feb 3, 12 AM $ 0.000692
+0.00%
$ 226,134 $ 18,386
Feb 2, 11 PM $ 0.000692
+0.00%
$ 226,134 $ 18,390
Feb 2, 10 PM $ 0.000692
+0.00%
$ 226,134 $ 18,390
Feb 2, 9 PM $ 0.000692
+0.00%
$ 226,134 $ 18,643
Feb 2, 8 PM $ 0.000692
+0.00%
$ 226,134 $ 21,699
Feb 2, 7 PM $ 0.000692
+0.00%
$ 226,135 $ 21,699
Feb 2, 6 PM $ 0.000692
+0.00%
$ 226,134 $ 21,664
Feb 2, 5 PM $ 0.000692
+0.00%
$ 226,134 $ 21,664
Feb 2, 4 PM $ 0.000692
+0.00%
$ 226,134 $ 21,664
Feb 2, 3 PM $ 0.000692
+0.00%
$ 226,134 $ 21,664
Feb 2, 2 PM $ 0.000692
+0.00%
$ 226,123 $ 20,245
Feb 2, 1 PM $ 0.000692
+0.02%
$ 226,123 $ 20,083
Feb 2, 12 PM $ 0.000692
+0.23%
$ 226,083 $ 20,083
Feb 2, 11 AM $ 0.00069
-0.15%
$ 225,558 $ 16,538
Feb 2, 10 AM $ 0.000692
+0.00%
$ 226,071 $ 10,297
Feb 2, 9 AM $ 0.000692
+0.29%
$ 226,072 $ 10,297
Feb 2, 8 AM $ 0.000692
+0.00%
$ 225,944 $ 3,325
Feb 2, 7 AM $ 0.000692
+0.00%
$ 225,944 $ 3,394
Feb 2, 6 AM $ 0.000692
+0.00%
$ 225,944 $ 3,394
Feb 2, 5 AM $ 0.000692
+0.00%
$ 225,944 $ 3,394
Feb 2, 4 AM $ 0.000692
+0.00%
$ 225,944 $ 3,394
Feb 2, 3 AM $ 0.000692
+0.00%
$ 225,945 $ 3,389
Feb 2, 2 AM $ 0.000692
+0.00%
$ 225,945 $ 3,389
Feb 2, 1 AM $ 0.000692
+0.00%
$ 225,945 $ 3,389
Feb 2, 12 AM $ 0.000692
+0.00%
$ 225,945 $ 3,389
Feb 1, 11 PM $ 0.000692
+0.00%
$ 225,944 $ 3,384
Feb 1, 10 PM $ 0.000692
+0.00%
$ 225,944 $ 3,384
Feb 1, 9 PM $ 0.000691
+0.00%
$ 225,880 $ 3,201
Feb 1, 8 PM $ 0.000693
-0.03%
$ 226,578 $ 3,201
Feb 1, 7 PM $ 0.000694
+0.00%
$ 226,651 $ 145
Feb 1, 6 PM $ 0.000694
+0.00%
$ 226,651 $ 145
Feb 1, 5 PM $ 0.000694
+0.00%
$ 226,651 $ 145
Feb 1, 4 PM $ 0.000694
+0.00%
$ 226,651 $ 146
Feb 1, 3 PM $ 0.000694
+0.00%
$ 226,651 $ 146
Feb 1, 2 PM $ 0.000694
+0.00%
$ 226,652 $ 146
Feb 1, 1 PM $ 0.000694
+0.00%
$ 226,652 $ 143
Feb 1, 12 PM $ 0.000694
+0.00%
$ 226,652 $ 143
Feb 1, 11 AM $ 0.000694
+0.00%
$ 226,652 $ 143
Feb 1, 10 AM $ 0.000694
+0.00%
$ 226,652 $ 153
Feb 1, 9 AM $ 0.000694
+0.00%
$ 226,652 $ 153
Feb 1, 8 AM $ 0.000694
+0.00%
$ 226,652 $ 153
Feb 1, 7 AM $ 0.000694
-0.01%
$ 226,652 $ 152
Feb 1, 6 AM $ 0.000694
+0.00%
$ 226,669 $ 83
Feb 1, 5 AM $ 0.000694
+0.00%
$ 226,670 $ 82
Feb 1, 4 AM $ 0.000694
+0.00%
$ 226,670 $ 82