cNGN Historical Data

CNGN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000694
+0.00%
$ 226,670 $ 82
Feb 1, 2 AM $ 0.000694
+0.00%
$ 226,670 $ 82
Feb 1, 1 AM $ 0.000694
+0.00%
$ 226,670 $ 82
Feb 1, 12 AM $ 0.000694
+0.00%
$ 226,670 $ 82
Jan 31, 11 PM $ 0.000694
+0.00%
$ 226,670 $ 82
Jan 31, 10 PM $ 0.000694
+0.00%
$ 226,670 $ 82
Jan 31, 9 PM $ 0.000694
+0.00%
$ 226,670 $ 84
Jan 31, 8 PM $ 0.000694
-0.01%
$ 226,670 $ 86
Jan 31, 7 PM $ 0.000694
+0.00%
$ 226,687 $ 17
Jan 31, 6 PM $ 0.000694
+0.00%
$ 226,687 $ 17
Jan 31, 5 PM $ 0.000694
+0.00%
$ 226,687 $ 18
Jan 31, 4 PM $ 0.000694
+0.00%
$ 226,687 $ 18
Jan 31, 3 PM $ 0.000694
+0.00%
$ 226,687 $ 2,102
Jan 31, 2 PM $ 0.000694
+0.00%
$ 226,687 $ 2,101
Jan 31, 1 PM $ 0.000694
+0.00%
$ 226,687 $ 2,101
Jan 31, 12 PM $ 0.000694
+0.00%
$ 226,687 $ 3,718
Jan 31, 11 AM $ 0.000694
+0.00%
$ 226,687 $ 4,633
Jan 31, 10 AM $ 0.000694
+0.00%
$ 226,687 $ 8,105
Jan 31, 9 AM $ 0.000694
+0.00%
$ 226,688 $ 17,121
Jan 31, 8 AM $ 0.000694
+0.00%
$ 226,687 $ 17,117
Jan 31, 7 AM $ 0.000694
+0.00%
$ 226,688 $ 17,117
Jan 31, 6 AM $ 0.000694
+0.00%
$ 226,688 $ 17,116
Jan 31, 5 AM $ 0.000694
+0.00%
$ 226,688 $ 21,591
Jan 31, 4 AM $ 0.000694
+0.00%
$ 226,688 $ 25,023
Jan 31, 3 AM $ 0.000694
+0.00%
$ 226,688 $ 29,069
Jan 31, 2 AM $ 0.000694
+0.00%
$ 226,688 $ 29,069
Jan 31, 1 AM $ 0.000694
+0.00%
$ 226,688 $ 29,069
Jan 31, 12 AM $ 0.000694
+0.00%
$ 226,688 $ 29,069
Jan 30, 11 PM $ 0.000694
+0.00%
$ 226,688 $ 29,069
Jan 30, 10 PM $ 0.000694
+0.00%
$ 226,688 $ 29,069
Jan 30, 9 PM $ 0.000694
+0.00%
$ 226,688 $ 29,067
Jan 30, 8 PM $ 0.000694
+0.00%
$ 226,688 $ 29,065
Jan 30, 7 PM $ 0.000694
+0.00%
$ 226,688 $ 29,071
Jan 30, 6 PM $ 0.000694
+0.00%
$ 226,688 $ 29,071
Jan 30, 5 PM $ 0.000694
+0.00%
$ 226,688 $ 29,072
Jan 30, 4 PM $ 0.000694
+0.00%
$ 226,689 $ 29,072
Jan 30, 3 PM $ 0.000694
-0.23%
$ 226,689 $ 26,987
Jan 30, 2 PM $ 0.000695
+0.00%
$ 227,214 $ 27,752
Jan 30, 1 PM $ 0.000695
-0.08%
$ 227,214 $ 27,752
Jan 30, 12 PM $ 0.000696
+0.10%
$ 227,390 $ 27,056
Jan 30, 11 AM $ 0.000695
+0.10%
$ 227,157 $ 30,379
Jan 30, 10 AM $ 0.000695
+0.50%
$ 226,926 $ 26,722
Jan 30, 9 AM $ 0.000691
-0.11%
$ 225,787 $ 19,451
Jan 30, 8 AM $ 0.000692
+0.00%
$ 226,042 $ 18,435
Jan 30, 7 AM $ 0.000692
+0.00%
$ 226,042 $ 18,436
Jan 30, 6 AM $ 0.000692
+0.00%
$ 226,042 $ 18,438
Jan 30, 5 AM $ 0.000689
+0.20%
$ 225,137 $ 13,963
Jan 30, 4 AM $ 0.000687
+0.28%
$ 224,481 $ 12,229
Jan 30, 3 AM $ 0.000685
+0.36%
$ 223,846 $ 9,698
Jan 30, 2 AM $ 0.000683
+0.00%
$ 223,042 $ 6,485