cNGN Historical Data

CNGN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000715
+1.95%
$ 233,532 $ 949
May 14, 7 AM $ 0.000703
+0.00%
$ 229,589 $ 822
May 14, 6 AM $ 0.000593
+0.00%
$ 193,813 $ 854
May 14, 5 AM $ 0.000612
+2.75%
$ 199,914 $ 870
May 14, 4 AM $ 0.000595
-1.89%
$ 194,248 $ 841
May 14, 3 AM $ 0.000604
+0.00%
$ 197,478 $ 1,220
May 14, 2 AM $ 0.000652
+0.00%
$ 213,085 $ 1,138
May 14, 1 AM $ 0.000599
+0.00%
$ 195,652 $ 1,103
May 14, 12 AM $ 0.000599
+0.00%
$ 195,636 $ 1,150
May 13, 11 PM $ 0.000604
+0.00%
$ 197,376 $ 1,249
May 13, 8 PM $ 0.00063
+3.16%
$ 205,871 $ 2,187
May 13, 7 PM $ 0.000629
+0.88%
$ 205,587 $ 2,164
May 13, 6 PM $ 0.000621
+0.00%
$ 202,964 $ 2,063
May 13, 4 PM $ 0.000615
-3.14%
$ 200,959 $ 2,017
May 13, 3 PM $ 0.000614
-3.26%
$ 200,653 $ 1,828
May 13, 2 PM $ 0.000612
+0.00%
$ 200,042 $ 1,549
May 13, 1 PM $ 0.000577
-5.89%
$ 188,571 $ 1,548
May 13, 12 PM $ 0.000628
+9.66%
$ 205,037 $ 1,664
May 13, 11 AM $ 0.000621
+0.00%
$ 202,947 $ 1,660
May 13, 10 AM $ 0.000619
+0.00%
$ 202,365 $ 1,646
May 13, 9 AM $ 0.000609
+0.40%
$ 198,864 $ 1,540
May 13, 8 AM $ 0.000567
-0.09%
$ 185,397 $ 1,613
May 13, 7 AM $ 0.000563
+0.00%
$ 184,093 $ 1,477
May 13, 6 AM $ 0.000563
-4.66%
$ 183,845 $ 1,527
May 13, 4 AM $ 0.000587
-0.27%
$ 191,696 $ 1,452
May 13, 3 AM $ 0.00056
-5.15%
$ 183,058 $ 1,234
May 13, 1 AM $ 0.000635
+0.00%
$ 207,398 $ 1,274
May 13, 12 AM $ 0.000628
+1.88%
$ 205,164 $ 1,240
May 12, 11 PM $ 0.000621
-1.03%
$ 202,958 $ 1,196
May 12, 10 PM $ 0.000623
-0.19%
$ 203,665 $ 929
May 12, 9 PM $ 0.000625
-0.30%
$ 204,255 $ 509
May 12, 8 PM $ 0.000623
+0.17%
$ 203,583 $ 318
May 12, 7 PM $ 0.000628
+0.00%
$ 205,030 $ 349
May 12, 3 PM $ 0.000634
+0.00%
$ 207,099 $ 506
May 12, 2 PM $ 0.000635
+1.96%
$ 207,468 $ 540
May 12, 1 PM $ 0.000629
+0.00%
$ 205,392 $ 536
May 12, 12 PM $ 0.000625
+0.36%
$ 204,144 $ 515
May 12, 11 AM $ 0.000636
+0.00%
$ 207,736 $ 477
May 12, 10 AM $ 0.000634
+0.33%
$ 207,301 $ 469
May 12, 7 AM $ 0.000625
-2.90%
$ 204,124 $ 550
May 12, 6 AM $ 0.000633
+0.71%
$ 206,762 $ 575
May 12, 5 AM $ 0.000628
+0.00%
$ 205,285 $ 552
May 12, 2 AM $ 0.000626
+1.41%
$ 204,401 $ 657
May 11, 10 PM $ 0.000619
-1.36%
$ 202,165 $ 761
May 11, 9 PM $ 0.000624
+0.23%
$ 203,753 $ 744
May 11, 8 PM $ 0.000624
+0.35%
$ 203,977 $ 687
May 11, 7 PM $ 0.000624
+1.97%
$ 203,889 $ 653
May 11, 6 PM $ 0.000608
+0.16%
$ 198,546 $ 924
May 11, 5 PM $ 0.000604
+0.37%
$ 197,187 $ 930
May 11, 4 PM $ 0.000608
-2.97%
$ 198,524 $ 869