cNGN Historical Data

CNGN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000683
+0.00%
$ 223,042 $ 6,485
Jan 30, 12 AM $ 0.000683
+0.00%
$ 223,042 $ 6,485
Jan 29, 11 PM $ 0.000683
+0.00%
$ 223,042 $ 6,804
Jan 29, 10 PM $ 0.000683
+0.00%
$ 223,042 $ 7,124
Jan 29, 9 PM $ 0.000683
+0.00%
$ 223,042 $ 7,124
Jan 29, 8 PM $ 0.000683
+0.00%
$ 223,042 $ 9,308
Jan 29, 7 PM $ 0.000683
+0.00%
$ 223,042 $ 9,919
Jan 29, 6 PM $ 0.000683
+0.00%
$ 223,040 $ 9,913
Jan 29, 5 PM $ 0.000683
+0.00%
$ 223,040 $ 10,753
Jan 29, 4 PM $ 0.000683
+0.00%
$ 223,040 $ 10,753
Jan 29, 3 PM $ 0.000683
-0.08%
$ 223,040 $ 11,472
Jan 29, 2 PM $ 0.000683
+0.00%
$ 223,227 $ 10,707
Jan 29, 1 PM $ 0.000683
+0.00%
$ 223,227 $ 10,708
Jan 29, 12 PM $ 0.000683
+0.00%
$ 223,227 $ 22,653
Jan 29, 11 AM $ 0.000684
+0.31%
$ 223,413 $ 32,844
Jan 29, 10 AM $ 0.000682
+0.00%
$ 222,722 $ 32,844
Jan 29, 9 AM $ 0.000682
+0.00%
$ 222,904 $ 35,344
Jan 29, 8 AM $ 0.000682
+0.00%
$ 222,904 $ 34,614
Jan 29, 7 AM $ 0.000682
+0.00%
$ 222,904 $ 34,614
Jan 29, 6 AM $ 0.000682
+0.00%
$ 222,904 $ 34,614
Jan 29, 5 AM $ 0.000682
+0.00%
$ 222,903 $ 34,612
Jan 29, 4 AM $ 0.000682
+0.00%
$ 222,903 $ 34,612
Jan 29, 3 AM $ 0.000682
+0.00%
$ 222,903 $ 34,612
Jan 29, 2 AM $ 0.000682
+0.00%
$ 222,903 $ 34,612
Jan 29, 1 AM $ 0.000682
+0.00%
$ 222,903 $ 34,612
Jan 29, 12 AM $ 0.000682
+0.00%
$ 222,903 $ 34,612
Jan 28, 11 PM $ 0.000682
-0.04%
$ 222,903 $ 34,293
Jan 28, 10 PM $ 0.000682
+0.00%
$ 222,983 $ 34,293
Jan 28, 9 PM $ 0.000682
-0.04%
$ 222,983 $ 34,293
Jan 28, 8 PM $ 0.000683
-0.24%
$ 223,221 $ 34,002
Jan 28, 7 PM $ 0.000685
+0.00%
$ 223,764 $ 32,775
Jan 28, 6 PM $ 0.000685
+0.00%
$ 223,764 $ 32,778
Jan 28, 5 PM $ 0.000685
+0.00%
$ 223,764 $ 32,778
Jan 28, 4 PM $ 0.000685
+0.00%
$ 223,944 $ 31,990
Jan 28, 3 PM $ 0.000686
+0.00%
$ 224,124 $ 31,990
Jan 28, 2 PM $ 0.000686
+0.00%
$ 224,124 $ 31,413
Jan 28, 1 PM $ 0.000686
+0.00%
$ 224,124 $ 31,448
Jan 28, 12 PM $ 0.000678
+0.01%
$ 221,523 $ 19,502
Jan 28, 11 AM $ 0.000678
+0.28%
$ 221,497 $ 19,663
Jan 28, 10 AM $ 0.000676
-0.44%
$ 220,887 $ 15,860
Jan 28, 9 AM $ 0.000677
+0.28%
$ 221,288 $ 4,599
Jan 28, 8 AM $ 0.000675
+0.00%
$ 220,665 $ 2,789
Jan 28, 7 AM $ 0.000675
+0.00%
$ 220,665 $ 2,799
Jan 28, 6 AM $ 0.000675
+0.00%
$ 220,665 $ 2,799
Jan 28, 5 AM $ 0.000675
+0.00%
$ 220,665 $ 2,799
Jan 28, 4 AM $ 0.000675
+0.00%
$ 220,665 $ 2,800
Jan 28, 3 AM $ 0.000675
+0.00%
$ 220,665 $ 2,800
Jan 28, 2 AM $ 0.000675
+0.00%
$ 220,665 $ 2,800
Jan 28, 1 AM $ 0.000675
+0.00%
$ 220,665 $ 2,800
Jan 28, 12 AM $ 0.000675
+0.00%
$ 220,665 $ 2,800