cNGN Historical Data

CNGN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000615
+0.40%
$ 200,927 $ 798
May 11, 10 AM $ 0.000646
-0.12%
$ 211,055 $ 847
May 11, 8 AM $ 0.000649
+1.45%
$ 211,916 $ 828
May 11, 7 AM $ 0.00064
+0.00%
$ 209,052 $ 741
May 11, 3 AM $ 0.000622
+3.93%
$ 203,078 $ 603
May 11, 2 AM $ 0.000587
+0.00%
$ 191,654 $ 586
May 10, 11 PM $ 0.000586
+0.00%
$ 191,445 $ 627
May 10, 10 PM $ 0.000605
+0.19%
$ 197,732 $ 532
May 10, 9 PM $ 0.000605
+1.14%
$ 197,806 $ 558
May 10, 8 PM $ 0.000597
-0.45%
$ 195,072 $ 549
May 10, 7 PM $ 0.000597
+0.90%
$ 195,046 $ 561
May 10, 6 PM $ 0.000598
+0.00%
$ 195,283 $ 283
May 10, 4 PM $ 0.000592
-1.46%
$ 193,470 $ 279
May 10, 3 PM $ 0.000594
+0.16%
$ 194,035 $ 257
May 10, 2 PM $ 0.000572
+0.00%
$ 187,002 $ 245
May 10, 1 PM $ 0.000582
-0.10%
$ 190,067 $ 237
May 10, 12 PM $ 0.000582
-0.57%
$ 190,251 $ 241
May 10, 11 AM $ 0.000591
-0.33%
$ 193,068 $ 224
May 10, 10 AM $ 0.000586
-1.60%
$ 191,539 $ 224
May 10, 9 AM $ 0.000584
+0.00%
$ 190,688 $ 215
May 10, 8 AM $ 0.000585
+0.52%
$ 191,241 $ 220
May 10, 7 AM $ 0.000589
+0.00%
$ 192,286 $ 283
May 10, 2 AM $ 0.000689
+0.00%
$ 225,265 $ 308
May 9, 11 PM $ 0.000664
+0.00%
$ 217,054 $ 298
May 9, 8 PM $ 0.0006
-4.72%
$ 196,028 $ 298
May 9, 5 PM $ 0.000602
+1.16%
$ 196,678 $ 284
May 9, 1 PM $ 0.000754
+0.00%
$ 246,202 $ 381
May 9, 12 PM $ 0.000752
+6.27%
$ 245,748 $ 381
May 9, 11 AM $ 0.000756
-0.13%
$ 246,961 $ 437
May 9, 8 AM $ 0.00074
-0.11%
$ 241,903 $ 509
May 9, 7 AM $ 0.000743
+0.00%
$ 242,719 $ 570
May 9, 5 AM $ 0.000733
+0.00%
$ 239,471 $ 621
May 9, 12 AM $ 0.000733
+0.00%
$ 239,467 $ 553
May 8, 10 PM $ 0.000688
+0.15%
$ 224,695 $ 650
May 8, 9 PM $ 0.000707
+0.00%
$ 230,986 $ 662
May 8, 8 PM $ 0.000696
+0.00%
$ 227,519 $ 645
May 8, 6 PM $ 0.000703
+0.00%
$ 229,692 $ 619
May 8, 4 PM $ 0.000679
+0.05%
$ 221,998 $ 633
May 8, 3 PM $ 0.000703
-1.00%
$ 229,528 $ 661
May 8, 2 PM $ 0.000697
+0.00%
$ 227,572 $ 705
May 8, 1 PM $ 0.000696
-1.15%
$ 227,259 $ 703
May 8, 12 PM $ 0.000704
-0.19%
$ 230,012 $ 701
May 8, 11 AM $ 0.000696
+0.00%
$ 227,313 $ 695
May 8, 9 AM $ 0.000698
-2.28%
$ 228,204 $ 735
May 8, 8 AM $ 0.000715
+1.18%
$ 233,635 $ 667
May 8, 7 AM $ 0.000702
+0.34%
$ 229,453 $ 554
May 8, 5 AM $ 0.00071
+0.00%
$ 231,907 $ 538
May 8, 12 AM $ 0.000712
+0.47%
$ 232,702 $ 570
May 7, 9 PM $ 0.000714
+0.00%
$ 233,434 $ 432
May 7, 8 PM $ 0.000717
+0.00%
$ 234,237 $ 444