cNGN Historical Data

CNGN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000675
+0.00%
$ 220,665 $ 2,800
Jan 27, 10 PM $ 0.000675
+0.00%
$ 220,665 $ 2,800
Jan 27, 9 PM $ 0.000675
+0.00%
$ 220,665 $ 2,800
Jan 27, 8 PM $ 0.000675
+0.18%
$ 220,665 $ 2,800
Jan 27, 7 PM $ 0.000674
+0.00%
$ 220,268 $ 1,202
Jan 27, 6 PM $ 0.000674
+0.00%
$ 220,268 $ 1,202
Jan 27, 5 PM $ 0.000674
+0.00%
$ 220,267 $ 1,199
Jan 27, 4 PM $ 0.000674
+0.00%
$ 220,267 $ 1,173
Jan 27, 3 PM $ 0.000674
+0.00%
$ 220,266 $ 1,145
Jan 27, 2 PM $ 0.000674
+0.00%
$ 220,266 $ 1,008
Jan 27, 1 PM $ 0.000674
+0.00%
$ 220,275 $ 974
Jan 27, 12 PM $ 0.000674
+0.00%
$ 220,275 $ 974
Jan 27, 11 AM $ 0.000674
+0.00%
$ 220,275 $ 706
Jan 27, 10 AM $ 0.000674
+0.00%
$ 220,275 $ 2,355
Jan 27, 9 AM $ 0.000674
+0.00%
$ 220,275 $ 2,360
Jan 27, 8 AM $ 0.000674
+0.00%
$ 220,103 $ 1,670
Jan 27, 7 AM $ 0.000674
+0.00%
$ 220,103 $ 1,670
Jan 27, 6 AM $ 0.000674
+0.00%
$ 220,106 $ 1,659
Jan 27, 5 AM $ 0.000674
+0.00%
$ 220,106 $ 1,659
Jan 27, 4 AM $ 0.000674
+0.00%
$ 220,106 $ 1,659
Jan 27, 3 AM $ 0.000674
+0.00%
$ 220,106 $ 1,659
Jan 27, 2 AM $ 0.000674
+0.00%
$ 220,106 $ 1,659
Jan 27, 1 AM $ 0.000674
+0.00%
$ 220,106 $ 1,659
Jan 27, 12 AM $ 0.000674
+0.00%
$ 220,106 $ 1,659
Jan 26, 11 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 10 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 9 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 8 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 7 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 6 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 5 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 4 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 3 PM $ 0.000674
+0.00%
$ 220,106 $ 1,660
Jan 26, 2 PM $ 0.000674
+0.00%
$ 220,106 $ 1,655
Jan 26, 1 PM $ 0.000674
+0.00%
$ 220,105 $ 1,655
Jan 26, 12 PM $ 0.000674
+0.00%
$ 220,105 $ 1,659
Jan 26, 11 AM $ 0.000674
+0.00%
$ 220,105 $ 1,659
Jan 26, 10 AM $ 0.000674
-0.19%
$ 220,105 $ 10
Jan 26, 9 AM $ 0.000675
+0.00%
$ 220,515 $ 10
Jan 26, 8 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 26, 7 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 26, 6 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 26, 5 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 26, 4 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 26, 3 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 26, 2 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 26, 1 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 26, 12 AM $ 0.000675
+0.00%
$ 220,514 $ 5
Jan 25, 11 PM $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 25, 10 PM $ 0.000675
+0.00%
$ 220,514 $ 4