cNGN Historical Data

CNGN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000717
+0.00%
$ 234,237 $ 444
May 7, 7 PM $ 0.000718
+0.00%
$ 234,611 $ 440
May 7, 6 PM $ 0.00072
-0.01%
$ 235,351 $ 427
May 7, 5 PM $ 0.000717
+0.00%
$ 234,414 $ 546
May 7, 4 PM $ 0.000726
+0.00%
$ 237,279 $ 545
May 7, 3 PM $ 0.000715
+0.59%
$ 233,639 $ 537
May 7, 2 PM $ 0.000722
+0.00%
$ 235,784 $ 479
May 7, 1 PM $ 0.000701
+0.24%
$ 228,933 $ 508
May 7, 12 PM $ 0.000693
-1.47%
$ 226,493 $ 750
May 7, 11 AM $ 0.0007
+0.00%
$ 228,651 $ 749
May 7, 10 AM $ 0.000696
+0.00%
$ 227,337 $ 736
May 7, 9 AM $ 0.000697
-4.14%
$ 227,705 $ 841
May 7, 7 AM $ 0.000725
+0.00%
$ 236,986 $ 909
May 7, 6 AM $ 0.000724
+0.27%
$ 236,673 $ 926
May 7, 5 AM $ 0.000722
+0.00%
$ 236,035 $ 975
May 7, 2 AM $ 0.000727
+1.30%
$ 237,537 $ 1,027
May 7, 1 AM $ 0.00072
+0.13%
$ 235,395 $ 971
May 7, 12 AM $ 0.000724
+0.00%
$ 236,607 $ 982
May 6, 10 PM $ 0.000731
+0.92%
$ 238,943 $ 1,164
May 6, 9 PM $ 0.000725
+0.15%
$ 236,773 $ 1,271
May 6, 6 PM $ 0.000733
+2.86%
$ 239,583 $ 2,090
May 6, 5 PM $ 0.000722
-0.62%
$ 235,946 $ 1,959
May 6, 3 PM $ 0.000722
-0.05%
$ 236,052 $ 2,076
May 6, 2 PM $ 0.000724
+0.38%
$ 236,706 $ 2,132
May 6, 1 PM $ 0.000723
-0.42%
$ 236,248 $ 2,151
May 6, 12 PM $ 0.000731
-0.18%
$ 238,752 $ 1,852
May 6, 11 AM $ 0.000729
+0.00%
$ 238,301 $ 1,810
May 6, 10 AM $ 0.000724
+0.19%
$ 236,421 $ 1,782
May 6, 9 AM $ 0.000724
-0.05%
$ 236,533 $ 1,697
May 6, 8 AM $ 0.000723
-0.64%
$ 236,208 $ 1,678
May 6, 7 AM $ 0.000727
+0.25%
$ 237,655 $ 1,786
May 6, 6 AM $ 0.000725
-0.11%
$ 237,006 $ 1,776
May 6, 5 AM $ 0.000724
+0.11%
$ 236,410 $ 1,733
May 6, 4 AM $ 0.000727
+0.47%
$ 237,409 $ 1,752
May 6, 3 AM $ 0.000721
-1.20%
$ 235,448 $ 1,765
May 6, 2 AM $ 0.000725
+0.00%
$ 236,734 $ 1,792
May 6, 12 AM $ 0.000723
-0.44%
$ 236,228 $ 2,123
May 5, 11 PM $ 0.000734
+0.94%
$ 239,713 $ 2,083
May 5, 10 PM $ 0.000731
+0.28%
$ 238,675 $ 1,991
May 5, 9 PM $ 0.00072
+0.07%
$ 235,097 $ 1,947
May 5, 8 PM $ 0.000721
+2.34%
$ 235,473 $ 1,645
May 5, 7 PM $ 0.000715
-2.00%
$ 233,585 $ 1,553
May 5, 5 PM $ 0.00072
-0.75%
$ 235,369 $ 1,590
May 5, 4 PM $ 0.000726
+0.05%
$ 237,096 $ 1,582
May 5, 3 PM $ 0.000731
-0.06%
$ 238,976 $ 1,485
May 5, 2 PM $ 0.000729
+0.87%
$ 238,284 $ 1,521
May 5, 1 PM $ 0.000724
+0.00%
$ 236,396 $ 1,530
May 5, 8 AM $ 0.000732
+0.06%
$ 239,323 $ 1,592
May 5, 6 AM $ 0.000728
-0.14%
$ 237,954 $ 1,658
May 5, 5 AM $ 0.000735
-0.12%
$ 240,002 $ 1,653