cNGN Historical Data

CNGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000628
-12.37%
$ 205,022 $ 981
Jun 24, 2026 $ 0.000708
-1.16%
$ 231,226 $ 620
Jun 23, 2026 $ 0.000728
+2.19%
$ -- $ 618
Jun 22, 2026 $ 0.00072
+0.82%
$ 235,198 $ 146
Jun 21, 2026 $ 0.000729
+0.00%
$ -- $ 320
Jun 20, 2026 $ 0.000727
+1.22%
$ 237,534 $ 324
Jun 19, 2026 $ 0.000723
+0.83%
$ 236,346 $ 254
Jun 18, 2026 $ 0.000717
-2.55%
$ 234,298 $ 308
Jun 17, 2026 $ 0.000725
+0.26%
$ 236,859 $ 82
Jun 16, 2026 $ 0.000716
-1.20%
$ 233,974 $ 405
Jun 15, 2026 $ 0.000725
-1.35%
$ 236,873 $ 374
Jun 14, 2026 $ 0.00073
-0.19%
$ 238,639 $ 256
Jun 13, 2026 $ 0.000724
+0.86%
$ 236,438 $ 441
Jun 12, 2026 $ 0.000728
+0.18%
$ 237,875 $ 147
Jun 11, 2026 $ 0.000719
-1.10%
$ -- $ 210
Jun 9, 2026 $ 0.000715
-2.19%
$ -- $ 284
Jun 8, 2026 $ 0.000735
+1.21%
$ 240,221 $ 338
Jun 7, 2026 $ 0.000711
-0.54%
$ 232,412 $ 809
Jun 6, 2026 $ 0.000723
+0.57%
$ 236,134 $ 454
Jun 5, 2026 $ 0.00072
-3.26%
$ 235,364 $ 617
Jun 4, 2026 $ 0.00073
+2.58%
$ 238,368 $ 292
Jun 3, 2026 $ 0.000719
-0.35%
$ 234,864 $ 324
Jun 2, 2026 $ 0.000717
-1.36%
$ 234,272 $ 407
Jun 1, 2026 $ 0.000737
+0.54%
$ 240,822 $ 598
May 31, 2026 $ 0.000729
-1.06%
$ 239,538 $ 1,353
May 30, 2026 $ 0.000725
+0.48%
$ 236,729 $ 1,070
May 29, 2026 $ 0.000712
-0.88%
$ 232,568 $ 298
May 28, 2026 $ 0.000716
+0.01%
$ 233,837 $ 315
May 27, 2026 $ 0.000723
-0.64%
$ 236,276 $ 440
May 26, 2026 $ 0.000729
+5.03%
$ 238,153 $ 403
May 25, 2026 $ 0.000716
-2.50%
$ 234,060 $ 1,150
May 24, 2026 $ 0.000734
+1.99%
$ 239,719 $ 1,043
May 23, 2026 $ 0.000722
-0.44%
$ 235,797 $ 433
May 22, 2026 $ 0.000729
+0.57%
$ 238,309 $ 875
May 21, 2026 $ 0.000719
+0.45%
$ 235,004 $ 782
May 20, 2026 $ 0.000707
-0.28%
$ 230,943 $ 1,186
May 19, 2026 $ 0.00071
+0.98%
$ 232,082 $ 326
May 18, 2026 $ 0.000731
+1.04%
$ 238,880 $ 319
May 17, 2026 $ 0.000751
+5.54%
$ 245,490 $ 1,032
May 16, 2026 $ 0.000713
-2.06%
$ 232,969 $ 545
May 15, 2026 $ 0.000718
-1.49%
$ 234,441 $ 543
May 14, 2026 $ 0.000753
+25.77%
$ 246,048 $ 939
May 13, 2026 $ 0.000604
-1.98%
$ 197,376 $ 1,249
May 12, 2026 $ 0.000621
+0.69%
$ 202,958 $ 1,196
May 11, 2026 $ 0.000619
+5.48%
$ 202,165 $ 761
May 10, 2026 $ 0.000586
-15.01%
$ 191,445 $ 627
May 9, 2026 $ 0.000664
-9.36%
$ 217,054 $ 298
May 8, 2026 $ 0.000688
-2.98%
$ 224,695 $ 650
May 7, 2026 $ 0.000714
-1.34%
$ 233,434 $ 432
May 6, 2026 $ 0.000731
+0.70%
$ 238,943 $ 1,164