cNGN Historical Data

CNGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000716
-0.61%
$ 233,978 $ 12,972
Mar 4, 8 AM $ 0.000721
-0.01%
$ 235,421 $ 5,019
Mar 4, 7 AM $ 0.000721
+0.00%
$ 235,465 $ 4,961
Mar 4, 6 AM $ 0.000723
-0.05%
$ 236,265 $ 2,458
Mar 4, 5 AM $ 0.000724
-0.02%
$ 236,417 $ 2,061
Mar 4, 4 AM $ 0.000724
+0.00%
$ 236,468 $ 2,059
Mar 4, 3 AM $ 0.000724
+0.00%
$ 236,477 $ 2,059
Mar 4, 2 AM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 4, 1 AM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 4, 12 AM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 3, 11 PM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 3, 10 PM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 3, 9 PM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 3, 8 PM $ 0.000724
-0.01%
$ 236,477 $ 2,036
Mar 3, 7 PM $ 0.000724
+0.00%
$ 236,586 $ 1,813
Mar 3, 6 PM $ 0.000724
+0.00%
$ 236,586 $ 1,726
Mar 3, 5 PM $ 0.000724
+0.00%
$ 236,586 $ 1,726
Mar 3, 4 PM $ 0.000724
+0.00%
$ 236,586 $ 1,726
Mar 3, 3 PM $ 0.000724
-0.06%
$ 236,586 $ 1,726
Mar 3, 2 PM $ 0.000725
+0.00%
$ 236,786 $ 9,151
Mar 3, 1 PM $ 0.000725
-0.03%
$ 236,786 $ 9,151
Mar 3, 12 PM $ 0.000725
+0.00%
$ 236,865 $ 8,927
Mar 3, 11 AM $ 0.000725
-0.06%
$ 236,865 $ 8,502
Mar 3, 10 AM $ 0.000726
-0.04%
$ 237,043 $ 8,502
Mar 3, 9 AM $ 0.000726
-0.01%
$ 237,139 $ 8,155
Mar 3, 8 AM $ 0.000726
-0.02%
$ 237,161 $ 8,115
Mar 3, 7 AM $ 0.000726
+0.00%
$ 237,197 $ 8,030
Mar 3, 6 AM $ 0.000726
+0.00%
$ 237,198 $ 8,030
Mar 3, 5 AM $ 0.000726
+0.00%
$ 237,198 $ 8,030
Mar 3, 4 AM $ 0.000726
+0.00%
$ 237,198 $ 8,030
Mar 3, 3 AM $ 0.000726
+0.00%
$ 237,198 $ 8,030
Mar 3, 2 AM $ 0.000726
+0.00%
$ 237,198 $ 8,052
Mar 3, 1 AM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 3, 12 AM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 11 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 10 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 9 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 8 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 7 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 6 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 5 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 4 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 3 PM $ 0.000726
+0.00%
$ 237,198 $ 8,190
Mar 2, 2 PM $ 0.000726
-0.74%
$ 237,198 $ 201
Mar 2, 1 PM $ 0.000731
+0.00%
$ 238,978 $ 201
Mar 2, 12 PM $ 0.000731
+0.00%
$ 238,978 $ 201
Mar 2, 11 AM $ 0.000731
+0.00%
$ 238,978 $ 201
Mar 2, 10 AM $ 0.000731
+0.00%
$ 238,978 $ 201
Mar 2, 9 AM $ 0.000731
+0.00%
$ 238,978 $ 200
Mar 2, 8 AM $ 0.000731
+0.00%
$ 238,979 $ 199