cNGN Historical Data

CNGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.000719
+0.00%
$ 212,117 $ 4,743
Aug 6, 11 PM $ 0.000719
+0.00%
$ 212,093 $ 4,720
Aug 6, 10 PM $ 0.000719
-0.03%
$ 212,038 $ 5,691
Aug 6, 7 PM $ 0.000718
-0.13%
$ 211,797 $ 5,643
Aug 6, 6 PM $ 0.000718
+0.39%
$ 211,919 $ 4.19 million
Aug 6, 5 PM $ 1.87
-0.02%
$ 550.22 million $ 4.19 million
Aug 6, 2 PM $ 1.86
+0.00%
$ 549.37 million $ 4.75 million
Aug 6, 12 PM $ 1.86
+0.00%
$ 549.57 million $ 4.1 million
Aug 6, 10 AM $ 1.87
+0.00%
$ 550.51 million $ 5.16 million
Aug 6, 7 AM $ 0.00072
+0.00%
$ 212,532 $ 2,152
Aug 6, 5 AM $ 0.000717
+0.71%
$ 211,488 $ 1,713
Aug 5, 11 PM $ 1.86
-0.01%
$ 548.9 million $ 2.07 million
Aug 5, 8 PM $ 1.86
+0.00%
$ 547.78 million $ 2.06 million
Aug 5, 7 PM $ 1.86
+0.00%
$ 547.81 million $ 2.05 million
Aug 5, 6 PM $ 1.86
+0.00%
$ 547.97 million $ 1.69 million
Aug 5, 4 PM $ 1.86
+0.09%
$ 548.39 million $ 2.98 million
Aug 5, 2 PM $ 1.86
+0.00%
$ 548.21 million $ 2.43 million
Aug 5, 11 AM $ 1.91
+0.00%
$ 564.34 million $ 1.36 million
Aug 5, 6 AM $ 0.000718
+0.00%
$ 211,894 $ 2,143
Aug 4, 9 PM $ 0.000718
+0.00%
$ 211,899 $ 8.9 million
Aug 4, 8 PM $ 0.000718
+0.00%
$ 211,896 $ 8.9 million
Aug 4, 6 PM $ 1.89
+0.00%
$ 558.14 million $ 8.89 million
Aug 4, 12 PM $ 0.000675
+0.00%
$ 199,022 $ 1,347
Aug 4, 9 AM $ 0.000718
+0.16%
$ 211,877 $ 1,354
Aug 4, 4 AM $ 0.00072
+0.00%
$ 212,318 $ 7
Aug 3, 10 PM $ 0.000719
+0.02%
$ 211,994 $ 291
Aug 3, 9 PM $ 0.000718
-0.23%
$ 211,948 $ 289
Aug 3, 7 PM $ 0.000719
+0.00%
$ 211,961 $ 102
Aug 3, 2 PM $ 0.000719
+8.56%
$ -- $ 119
Aug 3, 12 PM $ 0.000719
+0.07%
$ 212,175 $ 118
Aug 3, 9 AM $ 0.000719
+0.00%
$ 212,026 $ 687
Aug 3, 5 AM $ 0.000716
+0.00%
$ 211,268 $ 15
Aug 2, 1 PM $ 0.000716
+0.00%
$ 211,267 $ 3,075
Aug 2, 12 PM $ 0.000717
+0.12%
$ 211,505 $ 3,066
Aug 2, 11 AM $ 0.000719
+0.00%
$ 211,990 $ 3,050
Aug 2, 2 AM $ 1.76
+0.00%
$ 783.72 million $ 3.88 million
Aug 1, 7 PM $ 0.000718
+0.11%
$ 319,558 $ 1,843
Aug 1, 5 PM $ 0.000717
+0.00%
$ 318,850 $ 1,181
Aug 1, 4 PM $ 0.000716
+0.00%
$ 318,828 $ 16
Aug 1, 3 PM $ 0.000716
+0.00%
$ 318,695 $ 7
Aug 1, 2 PM $ 0.000715
+0.00%
$ 318,226 $ 58,022
Aug 1, 11 AM $ 1.78
+0.00%
$ 790.16 million $ 58,017
Jul 31, 9 PM $ 0.000715
+0.00%
$ 318,219 $ 195
Jul 31, 4 PM $ 0.000716
+0.00%
$ 318,720 $ 195
Jul 31, 1 PM $ 0.000715
+0.00%
$ 318,218 $ 181
Jul 31, 8 AM $ 1.67
+0.00%
$ 742.86 million $ 5.59 million
Jul 31, 6 AM $ 0.000716
+0.12%
$ 318,592 $ 2,312
Jul 31, 5 AM $ 0.000716
+0.00%
$ 318,626 $ 2,129
Jul 31, 4 AM $ 0.000716
+0.00%
$ 318,731 $ 1,693
Jul 31, 3 AM $ 1.63
+0.00%
$ -- $ 7.37 million