cNGN Historical Data

CNGN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000736
-0.26%
$ 240,315 $ 1,655
May 5, 3 AM $ 0.000729
+0.15%
$ 238,274 $ 1,536
May 5, 2 AM $ 0.000723
-0.67%
$ 236,191 $ 1,731
May 5, 1 AM $ 0.000729
+2.80%
$ 238,286 $ 1,639
May 5, 12 AM $ 0.000694
-4.74%
$ 226,866 $ 1,622
May 4, 11 PM $ 0.000729
+0.35%
$ 238,208 $ 1,384
May 4, 10 PM $ 0.00072
+1.03%
$ 235,112 $ 1,350
May 4, 9 PM $ 0.000731
-0.03%
$ 238,709 $ 1,361
May 4, 8 PM $ 0.000725
-0.15%
$ 236,861 $ 1,482
May 4, 7 PM $ 0.000723
-0.68%
$ 236,109 $ 1,100
May 4, 6 PM $ 0.000732
+0.00%
$ 239,253 $ 1,128
May 4, 4 PM $ 0.000728
+0.00%
$ 237,911 $ 1,059
May 4, 3 PM $ 0.000731
+0.61%
$ 238,993 $ 1,033
May 4, 2 PM $ 0.000723
+1.88%
$ 236,192 $ 983
May 4, 1 PM $ 0.000728
+0.00%
$ 237,794 $ 1,129
May 4, 12 PM $ 0.00072
+0.50%
$ 235,379 $ 1,078
May 4, 11 AM $ 0.000715
-0.76%
$ 233,655 $ 1,222
May 4, 10 AM $ 0.000725
-0.10%
$ 236,815 $ 1,247
May 4, 8 AM $ 0.000728
+0.00%
$ 237,724 $ 1,075
May 4, 7 AM $ 0.000724
+0.46%
$ 236,404 $ 1,070
May 4, 6 AM $ 0.000725
+0.00%
$ 237,017 $ 1,129
May 4, 3 AM $ 0.000761
+4.68%
$ 248,676 $ 1,083
May 4, 2 AM $ 0.000729
+0.00%
$ 238,149 $ 846
May 4, 12 AM $ 0.000717
+0.00%
$ 234,207 $ 855
May 3, 10 PM $ 0.000725
+0.00%
$ 236,785 $ 1,216
May 3, 9 PM $ 0.000743
-0.02%
$ 242,762 $ 1,123
May 3, 8 PM $ 0.000729
+0.04%
$ 238,337 $ 1,099
May 3, 7 PM $ 0.000729
-0.30%
$ 238,029 $ 1,059
May 3, 6 PM $ 0.000729
+0.00%
$ 238,150 $ 1,056
May 3, 4 PM $ 0.000733
+0.53%
$ 239,506 $ 1,232
May 3, 3 PM $ 0.000728
+0.00%
$ 237,888 $ 1,232
May 3, 2 PM $ 0.000734
+0.92%
$ 239,790 $ 1,131
May 3, 1 PM $ 0.00073
-0.09%
$ 238,589 $ 1,136
May 3, 12 PM $ 0.000727
-0.55%
$ 237,667 $ 1,006
May 3, 11 AM $ 0.000732
+0.55%
$ 239,019 $ 891
May 3, 10 AM $ 0.000729
+0.14%
$ 238,326 $ 849
May 3, 8 AM $ 0.00073
+0.00%
$ 238,613 $ 901
May 3, 7 AM $ 0.00073
+0.46%
$ 238,656 $ 873
May 3, 6 AM $ 0.000731
+0.08%
$ 238,713 $ 893
May 3, 5 AM $ 0.00073
+0.07%
$ 238,565 $ 900
May 3, 2 AM $ 0.000729
+0.00%
$ 238,247 $ 888
May 3, 12 AM $ 0.00073
-5.38%
$ 238,469 $ 887
May 2, 11 PM $ 0.000729
+1.02%
$ 238,328 $ 595
May 2, 10 PM $ 0.00073
-0.42%
$ 238,365 $ 554
May 2, 9 PM $ 0.00073
+0.07%
$ 238,569 $ 516
May 2, 8 PM $ 0.00073
+0.51%
$ 238,619 $ 527
May 2, 7 PM $ 0.000728
+0.07%
$ 237,936 $ 521
May 2, 6 PM $ 0.000729
-0.45%
$ 238,305 $ 529
May 2, 5 PM $ 0.000732
+1.93%
$ 239,019 $ 560
May 2, 4 PM $ 0.000723
+0.00%
$ 236,232 $ 493