cNGN Historical Data

CNGN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 25, 8 PM $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 25, 7 PM $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 25, 6 PM $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 25, 5 PM $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 25, 4 PM $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 25, 3 PM $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 25, 2 PM $ 0.000675
+0.00%
$ 220,514 $ 20
Jan 25, 1 PM $ 0.000675
+0.00%
$ 220,514 $ 752
Jan 25, 12 PM $ 0.000675
+0.00%
$ 220,514 $ 891
Jan 25, 11 AM $ 0.000675
+0.00%
$ 220,513 $ 891
Jan 25, 10 AM $ 0.000675
+0.00%
$ 220,513 $ 891
Jan 25, 9 AM $ 0.000675
+0.00%
$ 220,513 $ 986
Jan 25, 8 AM $ 0.000675
+0.00%
$ 220,513 $ 1,060
Jan 25, 7 AM $ 0.000675
+0.00%
$ 220,513 $ 1,060
Jan 25, 6 AM $ 0.000675
+0.00%
$ 220,513 $ 1,062
Jan 25, 5 AM $ 0.000675
+0.00%
$ 220,513 $ 1,062
Jan 25, 4 AM $ 0.000675
+0.00%
$ 220,513 $ 1,062
Jan 25, 3 AM $ 0.000675
+0.00%
$ 220,513 $ 1,086
Jan 25, 2 AM $ 0.000675
+0.00%
$ 220,513 $ 1,086
Jan 25, 1 AM $ 0.000675
+0.00%
$ 220,513 $ 1,086
Jan 25, 12 AM $ 0.000675
+0.00%
$ 220,513 $ 1,160
Jan 24, 11 PM $ 0.000675
+0.00%
$ 220,513 $ 1,160
Jan 24, 10 PM $ 0.000675
+0.00%
$ 220,513 $ 1,209
Jan 24, 9 PM $ 0.000675
+0.00%
$ 220,513 $ 1,209
Jan 24, 8 PM $ 0.000675
+0.00%
$ 220,513 $ 1,209
Jan 24, 7 PM $ 0.000675
+0.00%
$ 220,513 $ 1,209
Jan 24, 6 PM $ 0.000675
+0.00%
$ 220,513 $ 1,229
Jan 24, 5 PM $ 0.000675
+0.00%
$ 220,513 $ 1,229
Jan 24, 4 PM $ 0.000675
+0.00%
$ 220,513 $ 1,229
Jan 24, 3 PM $ 0.000675
+0.00%
$ 220,513 $ 1,292
Jan 24, 2 PM $ 0.000675
+0.00%
$ 220,517 $ 1,276
Jan 24, 1 PM $ 0.000675
-0.07%
$ 220,517 $ 714
Jan 24, 12 PM $ 0.000675
+0.01%
$ 220,663 $ 714
Jan 24, 11 AM $ 0.000675
+0.00%
$ 220,635 $ 668
Jan 24, 10 AM $ 0.000675
+0.00%
$ 220,635 $ 668
Jan 24, 9 AM $ 0.000675
+0.00%
$ 220,612 $ 573
Jan 24, 8 AM $ 0.000675
+0.01%
$ 220,612 $ 499
Jan 24, 7 AM $ 0.000675
+0.00%
$ 220,593 $ 679
Jan 24, 6 AM $ 0.000675
+0.00%
$ 220,594 $ 679
Jan 24, 5 AM $ 0.000675
+0.00%
$ 220,594 $ 875
Jan 24, 4 AM $ 0.000675
+0.00%
$ 220,594 $ 875
Jan 24, 3 AM $ 0.000675
+0.00%
$ 220,594 $ 875
Jan 24, 2 AM $ 0.000675
+0.00%
$ 220,588 $ 852
Jan 24, 1 AM $ 0.000675
+0.01%
$ 220,588 $ 884
Jan 24, 12 AM $ 0.000675
+0.00%
$ 220,569 $ 1,485
Jan 23, 11 PM $ 0.000675
+0.00%
$ 220,569 $ 1,485
Jan 23, 10 PM $ 0.000675
+0.00%
$ 220,565 $ 1,466
Jan 23, 9 PM $ 0.000675
+0.00%
$ 220,557 $ 4,150
Jan 23, 8 PM $ 0.000675
+0.00%
$ 220,557 $ 4,650