cNGN Historical Data

CNGN Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000721
-0.12%
$ 235,678 $ 510
May 2, 2 PM $ 0.000722
-0.12%
$ 235,954 $ 556
May 2, 1 PM $ 0.000722
-1.12%
$ 236,008 $ 601
May 2, 12 PM $ 0.000727
+0.00%
$ 237,613 $ 590
May 2, 10 AM $ 0.00073
-0.09%
$ 238,435 $ 642
May 2, 9 AM $ 0.000728
-0.05%
$ 237,863 $ 620
May 2, 8 AM $ 0.000726
+0.00%
$ 237,228 $ 603
May 2, 7 AM $ 0.000725
-0.57%
$ 236,935 $ 644
May 2, 6 AM $ 0.000728
+0.25%
$ 237,832 $ 612
May 2, 12 AM $ 0.000746
+0.00%
$ 243,644 $ 691
May 1, 11 PM $ 0.000749
+0.03%
$ 244,815 $ 667
May 1, 10 PM $ 0.000745
+0.38%
$ 243,505 $ 698
May 1, 9 PM $ 0.000742
+0.00%
$ 242,514 $ 743
May 1, 7 PM $ 0.000746
+0.07%
$ 243,644 $ 730
May 1, 6 PM $ 0.000738
+0.96%
$ 241,268 $ 715
May 1, 5 PM $ 0.000733
-0.21%
$ 239,455 $ 608
May 1, 4 PM $ 0.000737
+0.43%
$ 240,868 $ 612
May 1, 3 PM $ 0.000737
-0.27%
$ 240,720 $ 609
May 1, 2 PM $ 0.000751
-0.38%
$ 245,461 $ 596
May 1, 1 PM $ 0.000759
+1.13%
$ 248,046 $ 533
May 1, 11 AM $ 0.000749
+0.57%
$ 244,708 $ 455
May 1, 10 AM $ 0.000747
-0.07%
$ 244,191 $ 450
May 1, 9 AM $ 0.000745
+0.30%
$ 243,532 $ 465
May 1, 8 AM $ 0.000745
+0.27%
$ 243,515 $ 454
May 1, 6 AM $ 0.000742
+0.00%
$ 242,441 $ 597
May 1, 5 AM $ 0.000742
+0.59%
$ 242,584 $ 641
May 1, 4 AM $ 0.000738
+0.00%
$ 241,058 $ 626
Apr 30, 11 PM $ 0.000738
-0.52%
$ 241,143 $ 626
Apr 30, 10 PM $ 0.000743
-0.20%
$ 242,835 $ 609
Apr 30, 9 PM $ 0.0007
+0.00%
$ 228,855 $ 588
Apr 30, 8 PM $ 0.000694
-0.51%
$ 226,703 $ 586
Apr 30, 7 PM $ 0.000694
+0.37%
$ 226,871 $ 607
Apr 30, 6 PM $ 0.000692
+0.00%
$ 226,209 $ 645
Apr 30, 5 PM $ 0.000745
+8.10%
$ 243,482 $ 646
Apr 30, 4 PM $ 0.000689
-0.32%
$ 225,164 $ 637
Apr 30, 2 PM $ 0.000698
+0.00%
$ 228,168 $ 774
Apr 30, 1 PM $ 0.000724
+0.00%
$ 236,538 $ 825
Apr 30, 11 AM $ 0.000775
+0.70%
$ 253,328 $ 948
Apr 30, 10 AM $ 0.000762
-0.42%
$ 249,046 $ 977
Apr 30, 9 AM $ 0.00076
-0.18%
$ 248,353 $ 1,155
Apr 30, 8 AM $ 0.000741
+1.62%
$ 242,097 $ 1,141
Apr 30, 7 AM $ 0.000732
-0.26%
$ 239,162 $ 1,069
Apr 30, 6 AM $ 0.000734
+2.26%
$ 239,797 $ 1,044
Apr 30, 5 AM $ 0.000717
+0.25%
$ 234,201 $ 920
Apr 30, 12 AM $ 0.000732
-0.29%
$ 239,122 $ 860
Apr 29, 11 PM $ 0.000732
+0.30%
$ 239,115 $ 864
Apr 29, 10 PM $ 0.000732
-0.29%
$ 239,158 $ 829
Apr 29, 9 PM $ 0.000731
+0.09%
$ 238,815 $ 830
Apr 29, 8 PM $ 0.000729
-0.08%
$ 238,191 $ 790
Apr 29, 7 PM $ 0.000738
+0.94%
$ 241,065 $ 784