cNGN Historical Data

CNGN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000675
+0.00%
$ 220,557 $ 9,456
Jan 23, 6 PM $ 0.000675
+0.00%
$ 220,557 $ 9,456
Jan 23, 5 PM $ 0.000675
+0.00%
$ 220,552 $ 9,795
Jan 23, 4 PM $ 0.000675
+0.01%
$ 220,552 $ 9,795
Jan 23, 3 PM $ 0.000675
+0.00%
$ 220,536 $ 9,732
Jan 23, 2 PM $ 0.000675
+0.01%
$ 220,536 $ 10,015
Jan 23, 1 PM $ 0.000675
+0.00%
$ 220,494 $ 9,950
Jan 23, 12 PM $ 0.000675
+0.00%
$ 220,494 $ 9,878
Jan 23, 11 AM $ 0.000675
+0.01%
$ 220,488 $ 10,028
Jan 23, 10 AM $ 0.000675
+0.00%
$ 220,470 $ 10,221
Jan 23, 9 AM $ 0.000675
+0.00%
$ 220,470 $ 10,438
Jan 23, 8 AM $ 0.000675
+0.00%
$ 220,470 $ 10,438
Jan 23, 7 AM $ 0.000675
+0.02%
$ 220,470 $ 10,605
Jan 23, 6 AM $ 0.000675
+0.02%
$ 220,425 $ 10,605
Jan 23, 5 AM $ 0.000674
+0.00%
$ 220,376 $ 10,426
Jan 23, 4 AM $ 0.000674
+0.00%
$ 220,376 $ 10,425
Jan 23, 3 AM $ 0.000674
+0.00%
$ 220,376 $ 10,425
Jan 23, 2 AM $ 0.000674
+0.00%
$ 220,376 $ 10,458
Jan 23, 1 AM $ 0.000674
+0.00%
$ 220,368 $ 10,460
Jan 23, 12 AM $ 0.000675
+0.00%
$ 220,536 $ 9,847
Jan 22, 11 PM $ 0.000675
+0.00%
$ 220,536 $ 9,848
Jan 22, 10 PM $ 0.000675
+0.00%
$ 220,536 $ 9,848
Jan 22, 9 PM $ 0.000675
-0.15%
$ 220,536 $ 9,881
Jan 22, 8 PM $ 0.000676
+0.06%
$ 220,868 $ 7,188
Jan 22, 7 PM $ 0.000676
-0.23%
$ 220,732 $ 2,131
Jan 22, 6 PM $ 0.000677
+0.00%
$ 221,236 $ 2,226
Jan 22, 5 PM $ 0.000677
+0.04%
$ 221,230 $ 2,016
Jan 22, 4 PM $ 0.000677
+0.00%
$ 221,141 $ 2,016
Jan 22, 3 PM $ 0.000677
+0.03%
$ 221,141 $ 2,115
Jan 22, 2 PM $ 0.000677
+0.00%
$ 221,070 $ 2,086
Jan 22, 1 PM $ 0.000677
+0.00%
$ 221,070 $ 2,227
Jan 22, 12 PM $ 0.000677
+0.01%
$ 221,062 $ 2,229
Jan 22, 11 AM $ 0.000677
+0.01%
$ 221,041 $ 2,342
Jan 22, 10 AM $ 0.000676
+0.02%
$ 220,994 $ 2,425
Jan 22, 9 AM $ 0.000676
+0.00%
$ 220,898 $ 2,183
Jan 22, 8 AM $ 0.000676
+0.00%
$ 220,898 $ 2,084
Jan 22, 7 AM $ 0.000676
+0.04%
$ 220,898 $ 1,736
Jan 22, 6 AM $ 0.000676
+0.00%
$ 220,811 $ 1,736
Jan 22, 5 AM $ 0.000676
+0.00%
$ 220,811 $ 1,753
Jan 22, 4 AM $ 0.000676
+0.00%
$ 220,807 $ 1,736
Jan 22, 3 AM $ 0.000676
+0.00%
$ 220,807 $ 1,752
Jan 22, 2 AM $ 0.000676
+0.01%
$ 220,807 $ 1,719
Jan 22, 1 AM $ 0.000676
+0.00%
$ 220,794 $ 1,684
Jan 22, 12 AM $ 0.000676
+0.01%
$ 220,787 $ 1,676
Jan 21, 11 PM $ 0.000676
+0.00%
$ 220,775 $ 1,676
Jan 21, 10 PM $ 0.000676
+0.00%
$ 220,775 $ 1,674
Jan 21, 9 PM $ 0.000676
+0.00%
$ 220,772 $ 1,642
Jan 21, 8 PM $ 0.000676
+0.00%
$ 220,761 $ 1,632
Jan 21, 7 PM $ 0.000676
+0.01%
$ 220,751 $ 1,510
Jan 21, 6 PM $ 0.000676
+0.02%
$ 220,704 $ 1,510