cNGN Historical Data

CNGN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000727
-0.62%
$ 237,595 $ 699
Apr 29, 5 PM $ 0.000733
-0.13%
$ 239,378 $ 702
Apr 29, 4 PM $ 0.000735
+1.21%
$ 240,100 $ 698
Apr 29, 3 PM $ 0.000721
-1.21%
$ 235,471 $ 648
Apr 29, 2 PM $ 0.000728
+0.00%
$ 237,976 $ 863
Apr 29, 1 PM $ 0.000728
-0.26%
$ 238,015 $ 925
Apr 29, 12 PM $ 0.000722
-0.17%
$ 235,932 $ 880
Apr 29, 11 AM $ 0.000721
-0.46%
$ 235,705 $ 874
Apr 29, 10 AM $ 0.000729
+2.33%
$ 238,340 $ 1,108
Apr 29, 9 AM $ 0.000715
+0.01%
$ 233,680 $ 875
Apr 29, 8 AM $ 0.000714
+0.00%
$ 233,187 $ 863
Apr 29, 7 AM $ 0.000716
+0.00%
$ 234,014 $ 927
Apr 29, 6 AM $ 0.000717
+0.00%
$ 234,383 $ 967
Apr 28, 11 PM $ 0.000715
+0.29%
$ 233,726 $ 1,233
Apr 28, 10 PM $ 0.000716
+0.00%
$ 234,084 $ 1,257
Apr 28, 6 PM $ 0.000714
-0.14%
$ 233,274 $ 1,393
Apr 28, 5 PM $ 0.000724
-0.13%
$ 236,542 $ 1,460
Apr 28, 4 PM $ 0.000717
+0.00%
$ 234,270 $ 1,482
Apr 28, 3 PM $ 0.000717
-0.72%
$ 234,189 $ 1,508
Apr 28, 2 PM $ 0.000726
+0.27%
$ 237,337 $ 1,254
Apr 28, 1 PM $ 0.000723
+0.32%
$ 236,079 $ 1,227
Apr 28, 12 PM $ 0.000728
-0.50%
$ 237,949 $ 1,257
Apr 28, 11 AM $ 0.00073
+0.67%
$ 238,532 $ 1,264
Apr 28, 9 AM $ 0.00073
+0.00%
$ 238,524 $ 1,138
Apr 28, 8 AM $ 0.000729
+0.00%
$ 238,087 $ 2,056
Apr 28, 7 AM $ 0.000722
-0.16%
$ 235,748 $ 2,031
Apr 28, 6 AM $ 0.000722
-0.61%
$ 235,921 $ 2,226
Apr 28, 5 AM $ 0.000719
+1.74%
$ 235,027 $ 2,205
Apr 28, 4 AM $ 0.000705
+0.00%
$ 230,235 $ 2,355
Apr 28, 2 AM $ 0.000717
+0.48%
$ 234,390 $ 2,486
Apr 28, 1 AM $ 0.000717
-0.25%
$ 234,132 $ 2,795
Apr 28, 12 AM $ 0.000734
+0.00%
$ 239,657 $ 2,787
Apr 27, 11 PM $ 0.000725
+0.00%
$ 236,885 $ 2,814
Apr 27, 10 PM $ 0.000729
+0.00%
$ 238,321 $ 3,189
Apr 27, 9 PM $ 0.000727
-0.15%
$ 237,668 $ 3,421
Apr 27, 8 PM $ 0.000728
-0.37%
$ 237,864 $ 3,818
Apr 27, 7 PM $ 0.000731
+0.37%
$ 238,680 $ 3,957
Apr 27, 6 PM $ 0.000731
+0.00%
$ -- $ 4,235
Apr 27, 5 PM $ 0.000733
+1.02%
$ 239,611 $ 4,584
Apr 27, 4 PM $ 0.000726
+0.28%
$ 237,261 $ 4,461
Apr 27, 3 PM $ 0.000724
-1.06%
$ 236,411 $ 4,462
Apr 27, 2 PM $ 0.000732
-0.07%
$ 239,023 $ 4,520
Apr 27, 1 PM $ 0.000733
+0.52%
$ 239,485 $ 4,430
Apr 27, 12 PM $ 0.000729
+0.44%
$ 238,250 $ 4,386
Apr 27, 11 AM $ 0.000727
+1.08%
$ 237,677 $ 4,326
Apr 27, 10 AM $ 0.000726
+0.05%
$ 237,304 $ 4,335
Apr 27, 9 AM $ 0.000727
-0.19%
$ 237,402 $ 4,354
Apr 27, 8 AM $ 0.000737
+1.70%
$ 240,702 $ 3,992
Apr 27, 7 AM $ 0.000737
+0.53%
$ 240,888 $ 3,263
Apr 27, 6 AM $ 0.000731
+0.70%
$ 238,841 $ 3,215