cNGN Historical Data

CNGN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000675
+0.00%
$ 220,663 $ 1,244
Jan 21, 4 PM $ 0.000675
+0.00%
$ 220,639 $ 1,171
Jan 21, 3 PM $ 0.000675
+0.01%
$ 220,633 $ 1,150
Jan 21, 2 PM $ 0.000675
+0.03%
$ 220,615 $ 1,072
Jan 21, 1 PM $ 0.000675
+0.01%
$ 220,528 $ 820
Jan 21, 12 PM $ 0.000675
+0.00%
$ 220,508 $ 652
Jan 21, 11 AM $ 0.000675
+0.00%
$ 220,459 $ 676
Jan 21, 10 AM $ 0.000675
+0.02%
$ 220,459 $ 494
Jan 21, 9 AM $ 0.000675
+0.00%
$ 220,416 $ 11,197
Jan 21, 8 AM $ 0.000675
+0.01%
$ 220,410 $ 11,604
Jan 21, 7 AM $ 0.000675
+0.00%
$ 220,380 $ 11,485
Jan 21, 6 AM $ 0.000675
+0.00%
$ 220,380 $ 11,485
Jan 21, 5 AM $ 0.000674
+0.00%
$ 220,376 $ 11,470
Jan 21, 4 AM $ 0.000674
+0.00%
$ 220,376 $ 11,470
Jan 21, 3 AM $ 0.000674
+0.00%
$ 220,372 $ 11,454
Jan 21, 2 AM $ 0.000674
+0.00%
$ 220,372 $ 11,454
Jan 21, 1 AM $ 0.000674
+0.00%
$ 220,372 $ 11,454
Jan 21, 12 AM $ 0.000674
+0.00%
$ 220,359 $ 11,401
Jan 20, 11 PM $ 0.000674
+0.00%
$ 220,359 $ 11,401
Jan 20, 10 PM $ 0.000674
+0.00%
$ 220,359 $ 11,401
Jan 20, 9 PM $ 0.000674
+0.00%
$ 220,359 $ 11,401
Jan 20, 8 PM $ 0.000674
+0.00%
$ 220,359 $ 11,389
Jan 20, 7 PM $ 0.000674
+0.00%
$ 220,355 $ 11,384
Jan 20, 6 PM $ 0.000674
+0.00%
$ 220,354 $ 11,382
Jan 20, 5 PM $ 0.000674
+0.00%
$ 220,354 $ 11,382
Jan 20, 4 PM $ 0.000674
+0.00%
$ 220,354 $ 11,382
Jan 20, 3 PM $ 0.000674
+0.00%
$ 220,348 $ 11,358
Jan 20, 2 PM $ 0.000674
+0.00%
$ 220,348 $ 11,357
Jan 20, 1 PM $ 0.000674
+0.00%
$ 220,348 $ 11,357
Jan 20, 12 PM $ 0.000674
+0.00%
$ 220,348 $ 11,348
Jan 20, 11 AM $ 0.000674
+0.00%
$ 220,344 $ 11,584
Jan 20, 10 AM $ 0.000674
+0.00%
$ 220,340 $ 11,568
Jan 20, 9 AM $ 0.000674
-0.66%
$ 220,336 $ 5,959
Jan 20, 8 AM $ 0.000679
-0.05%
$ 221,800 $ 5,959
Jan 20, 7 AM $ 0.000679
+0.00%
$ 221,902 $ 5,552
Jan 20, 6 AM $ 0.000679
+0.00%
$ 221,902 $ 5,553
Jan 20, 5 AM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 20, 4 AM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 20, 3 AM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 20, 2 AM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 20, 1 AM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 20, 12 AM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 19, 11 PM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 19, 10 PM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 19, 9 PM $ 0.000679
+0.00%
$ 221,901 $ 5,553
Jan 19, 8 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753
Jan 19, 7 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753
Jan 19, 6 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753
Jan 19, 5 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753
Jan 19, 4 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753