cNGN Historical Data

CNGN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753
Jan 19, 2 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753
Jan 19, 1 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753
Jan 19, 12 PM $ 0.000679
+0.00%
$ 221,901 $ 5,753
Jan 19, 11 AM $ 0.000679
+0.01%
$ 221,901 $ 5,753
Jan 19, 10 AM $ 0.000679
+0.00%
$ 221,884 $ 5,518
Jan 19, 9 AM $ 0.000679
-0.37%
$ 221,884 $ 5,518
Jan 19, 8 AM $ 0.000682
+0.00%
$ 222,699 $ 213
Jan 19, 7 AM $ 0.000682
+0.00%
$ 222,699 $ 212
Jan 19, 6 AM $ 0.000682
+0.00%
$ 222,699 $ 212
Jan 19, 5 AM $ 0.000682
+0.00%
$ 222,699 $ 210
Jan 19, 4 AM $ 0.000682
+0.00%
$ 222,699 $ 210
Jan 19, 3 AM $ 0.000682
+0.00%
$ 222,699 $ 210
Jan 19, 2 AM $ 0.000682
+0.00%
$ 222,699 $ 216
Jan 19, 1 AM $ 0.000682
+0.00%
$ 222,699 $ 216
Jan 19, 12 AM $ 0.000682
+0.00%
$ 222,699 $ 216
Jan 18, 11 PM $ 0.000682
+0.00%
$ 222,699 $ 324
Jan 18, 10 PM $ 0.000682
+0.00%
$ 222,699 $ 324
Jan 18, 9 PM $ 0.000682
+0.00%
$ 222,699 $ 324
Jan 18, 8 PM $ 0.000681
+0.00%
$ 222,649 $ 324
Jan 18, 7 PM $ 0.000681
+0.00%
$ 222,649 $ 124
Jan 18, 6 PM $ 0.000681
+0.00%
$ 222,649 $ 198
Jan 18, 5 PM $ 0.000681
+0.00%
$ 222,648 $ 198
Jan 18, 4 PM $ 0.000681
+0.00%
$ 222,648 $ 205
Jan 18, 3 PM $ 0.000681
+0.00%
$ 222,648 $ 205
Jan 18, 2 PM $ 0.000681
+0.00%
$ 222,648 $ 205
Jan 18, 1 PM $ 0.000681
+0.00%
$ 222,648 $ 205
Jan 18, 12 PM $ 0.000681
+0.00%
$ 222,648 $ 205
Jan 18, 11 AM $ 0.000681
+0.00%
$ 222,648 $ 214
Jan 18, 10 AM $ 0.000681
+0.00%
$ 222,646 $ 204
Jan 18, 9 AM $ 0.000681
+0.00%
$ 222,646 $ 204
Jan 18, 8 AM $ 0.000681
+0.00%
$ 222,646 $ 204
Jan 18, 7 AM $ 0.000681
+0.00%
$ 222,646 $ 214
Jan 18, 6 AM $ 0.000681
+0.00%
$ 222,646 $ 214
Jan 18, 5 AM $ 0.000681
+0.00%
$ 222,646 $ 214
Jan 18, 4 AM $ 0.000681
+0.00%
$ 222,646 $ 214
Jan 18, 3 AM $ 0.000681
+0.00%
$ 222,646 $ 214
Jan 18, 2 AM $ 0.000681
+0.00%
$ 222,647 $ 209
Jan 18, 1 AM $ 0.000681
+0.00%
$ 222,647 $ 209
Jan 18, 12 AM $ 0.000681
+0.00%
$ 222,647 $ 218
Jan 17, 11 PM $ 0.000681
-0.01%
$ 222,647 $ 218
Jan 17, 10 PM $ 0.000682
+0.00%
$ 222,674 $ 109
Jan 17, 9 PM $ 0.000682
+0.00%
$ 222,674 $ 109
Jan 17, 8 PM $ 0.000682
+0.00%
$ 222,674 $ 219
Jan 17, 7 PM $ 0.000682
+0.00%
$ 222,674 $ 219
Jan 17, 6 PM $ 0.000682
+0.01%
$ 222,674 $ 219
Jan 17, 5 PM $ 0.000681
+0.00%
$ 222,656 $ 145
Jan 17, 4 PM $ 0.000681
+0.00%
$ 222,656 $ 145
Jan 17, 3 PM $ 0.000681
+0.00%
$ 222,658 $ 138
Jan 17, 2 PM $ 0.000681
+0.00%
$ 222,658 $ 752