cNGN Historical Data

CNGN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00072
+0.98%
$ 235,185 $ 3,070
Apr 27, 4 AM $ 0.00071
-0.33%
$ 232,055 $ 2,880
Apr 27, 3 AM $ 0.000705
+0.00%
$ 230,294 $ 2,875
Apr 27, 2 AM $ 0.000727
+0.95%
$ 237,490 $ 2,812
Apr 27, 1 AM $ 0.00075
+3.02%
$ 245,207 $ 2,723
Apr 27, 12 AM $ 0.00073
+0.48%
$ 238,393 $ 2,497
Apr 26, 11 PM $ 0.000725
-0.01%
$ 236,897 $ 2,388
Apr 26, 10 PM $ 0.000725
-1.73%
$ 237,025 $ 2,329
Apr 26, 9 PM $ 0.000734
+3.30%
$ 239,896 $ 1,782
Apr 26, 8 PM $ 0.000711
-0.20%
$ 232,239 $ 1,296
Apr 26, 7 PM $ 0.000715
+0.63%
$ 233,503 $ 1,196
Apr 26, 6 PM $ 0.000709
-0.86%
$ 231,687 $ 963
Apr 26, 5 PM $ 0.000715
+0.24%
$ 233,579 $ 862
Apr 26, 4 PM $ 0.000719
+0.22%
$ 235,060 $ 533
Apr 26, 3 PM $ 0.000718
-0.18%
$ 234,552 $ 540
Apr 26, 2 PM $ 0.000718
+0.00%
$ 234,601 $ 526
Apr 26, 1 PM $ 0.000717
+0.00%
$ 234,208 $ 519
Apr 26, 12 PM $ 0.000718
+0.00%
$ 234,579 $ 520
Apr 26, 11 AM $ 0.000714
-0.17%
$ 233,179 $ 515
Apr 26, 10 AM $ 0.000718
-0.62%
$ 234,453 $ 546
Apr 26, 8 AM $ 0.000713
+0.00%
$ 233,052 $ 478
Apr 26, 7 AM $ 0.000715
+0.04%
$ 233,673 $ 463
Apr 26, 6 AM $ 0.000718
-0.35%
$ 234,429 $ 433
Apr 26, 5 AM $ 0.000721
+0.13%
$ 235,554 $ 429
Apr 26, 4 AM $ 0.000722
+0.00%
$ 236,042 $ 446
Apr 26, 2 AM $ 0.000726
-0.05%
$ 237,283 $ 555
Apr 26, 12 AM $ 0.000724
+0.00%
$ 236,413 $ 524
Apr 25, 10 PM $ 0.000722
-0.76%
$ 235,976 $ 531
Apr 25, 9 PM $ 0.000724
+0.00%
$ 236,693 $ 535
Apr 25, 8 PM $ 0.000727
-0.13%
$ 237,488 $ 534
Apr 25, 7 PM $ 0.000728
-0.76%
$ 237,990 $ 528
Apr 25, 6 PM $ 0.000733
+0.09%
$ 239,502 $ 536
Apr 25, 4 PM $ 0.000733
+0.38%
$ 239,464 $ 594
Apr 25, 3 PM $ 0.000734
+0.57%
$ 239,798 $ 558
Apr 25, 12 PM $ 0.000727
+1.09%
$ 237,548 $ 621
Mar 6, 7 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 6 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 5 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 4 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 3 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 2 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 1 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 12 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 11 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 10 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 9 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 8 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 7 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 6 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 5 AM $ 0.000649
+0.00%
$ 211,927 $ 3