cNGN Historical Data

CNGN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 3 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 2 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 1 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 6, 12 AM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 5, 11 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 5, 10 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 5, 9 PM $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 5, 3 PM $ 0.000718
+0.00%
$ 234,490 $ 11
Mar 5, 2 PM $ 0.000718
+0.00%
$ 234,490 $ 11
Mar 5, 1 PM $ 0.000718
+0.00%
$ 234,490 $ 11
Mar 5, 12 PM $ 0.000718
+0.00%
$ 234,490 $ 69
Mar 5, 11 AM $ 0.000718
+0.00%
$ 234,490 $ 188
Mar 5, 10 AM $ 0.000718
+0.00%
$ 234,490 $ 188
Mar 5, 9 AM $ 0.000718
+0.00%
$ 234,490 $ 9,943
Mar 5, 8 AM $ 0.000718
+0.00%
$ 234,490 $ 10,067
Mar 5, 7 AM $ 0.000718
+0.00%
$ 234,490 $ 10,067
Mar 5, 6 AM $ 0.000718
+0.00%
$ 234,490 $ 12,601
Mar 5, 5 AM $ 0.000718
+0.00%
$ 234,490 $ 12,903
Mar 5, 4 AM $ 0.000718
+0.00%
$ 234,490 $ 12,905
Mar 5, 3 AM $ 0.000718
+0.00%
$ 234,490 $ 12,928
Mar 5, 2 AM $ 0.000718
+0.00%
$ 234,490 $ 12,928
Mar 5, 1 AM $ 0.000718
+0.00%
$ 234,490 $ 12,928
Mar 5, 12 AM $ 0.000718
+0.00%
$ 234,490 $ 12,928
Mar 4, 11 PM $ 0.000718
+0.00%
$ 234,490 $ 12,928
Mar 4, 10 PM $ 0.000718
+0.00%
$ 234,490 $ 12,928
Mar 4, 9 PM $ 0.000718
+0.00%
$ 234,490 $ 13,007
Mar 4, 8 PM $ 0.000718
+0.00%
$ 234,490 $ 13,007
Mar 4, 7 PM $ 0.000718
+0.00%
$ 234,490 $ 13,238
Mar 4, 6 PM $ 0.000718
+0.00%
$ 234,490 $ 13,238
Mar 4, 5 PM $ 0.000718
+0.00%
$ 234,490 $ 13,238
Mar 4, 4 PM $ 0.000718
+0.00%
$ -- $ 13,238
Mar 4, 1 PM $ 0.000718
+0.00%
$ 234,494 $ 14,015
Mar 4, 12 PM $ 0.000718
-0.01%
$ 234,494 $ 14,211
Mar 4, 11 AM $ 0.000718
+0.00%
$ 234,514 $ 14,211
Mar 4, 9 AM $ 0.000716
-0.61%
$ 233,978 $ 12,972
Mar 4, 8 AM $ 0.000721
-0.01%
$ 235,421 $ 5,019
Mar 4, 7 AM $ 0.000721
+0.00%
$ 235,465 $ 4,961
Mar 4, 6 AM $ 0.000723
-0.05%
$ 236,265 $ 2,458
Mar 4, 5 AM $ 0.000724
-0.02%
$ 236,417 $ 2,061
Mar 4, 4 AM $ 0.000724
+0.00%
$ 236,468 $ 2,059
Mar 4, 3 AM $ 0.000724
+0.00%
$ 236,477 $ 2,059
Mar 4, 2 AM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 4, 1 AM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 4, 12 AM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 3, 11 PM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 3, 10 PM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 3, 9 PM $ 0.000724
+0.00%
$ 236,477 $ 2,036
Mar 3, 8 PM $ 0.000724
-0.01%
$ 236,477 $ 2,036
Mar 3, 7 PM $ 0.000724
+0.00%
$ 236,586 $ 1,813