cNGN Historical Data

CNGN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000681
+0.00%
$ 222,658 $ 2,936
Jan 17, 12 PM $ 0.000681
+0.00%
$ 222,658 $ 3,066
Jan 17, 11 AM $ 0.000681
+0.00%
$ 222,658 $ 3,066
Jan 17, 10 AM $ 0.000681
+0.00%
$ 222,655 $ 3,057
Jan 17, 9 AM $ 0.000681
+0.00%
$ 222,655 $ 3,057
Jan 17, 8 AM $ 0.000681
+0.00%
$ 222,655 $ 3,082
Jan 17, 7 AM $ 0.000681
+0.00%
$ 222,655 $ 3,073
Jan 17, 6 AM $ 0.000681
+0.00%
$ 222,657 $ 3,073
Jan 17, 5 AM $ 0.000681
+0.00%
$ 222,657 $ 3,121
Jan 17, 4 AM $ 0.000681
+0.00%
$ 222,657 $ 3,121
Jan 17, 3 AM $ 0.000681
+0.00%
$ 222,657 $ 3,121
Jan 17, 2 AM $ 0.000681
+0.00%
$ 222,657 $ 3,121
Jan 17, 1 AM $ 0.000681
+0.00%
$ 222,657 $ 3,121
Jan 17, 12 AM $ 0.000681
+0.00%
$ 222,657 $ 3,121
Jan 16, 11 PM $ 0.000681
+0.00%
$ 222,655 $ 3,136
Jan 16, 10 PM $ 0.000681
+0.00%
$ 222,655 $ 3,199
Jan 16, 9 PM $ 0.000681
-0.01%
$ 222,655 $ 3,195
Jan 16, 8 PM $ 0.000682
+0.00%
$ 222,681 $ 3,195
Jan 16, 7 PM $ 0.000682
+0.00%
$ 222,681 $ 3,192
Jan 16, 6 PM $ 0.000682
+0.00%
$ 222,683 $ 3,284
Jan 16, 5 PM $ 0.000682
+0.00%
$ 222,683 $ 3,493
Jan 16, 4 PM $ 0.000682
+0.00%
$ 222,683 $ 3,522
Jan 16, 3 PM $ 0.000682
+0.00%
$ 222,683 $ 3,570
Jan 16, 2 PM $ 0.000682
+0.01%
$ 222,683 $ 2,993
Jan 16, 1 PM $ 0.000681
-0.02%
$ 222,576 $ 836
Jan 16, 12 PM $ 0.000681
+0.01%
$ 222,631 $ 836
Jan 16, 11 AM $ 0.000681
+0.00%
$ 222,598 $ 6,028
Jan 16, 10 AM $ 0.000681
+0.00%
$ 222,598 $ 6,028
Jan 16, 9 AM $ 0.000681
+0.00%
$ 222,598 $ 6,028
Jan 16, 8 AM $ 0.000681
+0.00%
$ 222,598 $ 6,028
Jan 16, 7 AM $ 0.000681
+0.00%
$ 222,592 $ 6,003
Jan 16, 6 AM $ 0.000681
+0.00%
$ 222,592 $ 6,002
Jan 16, 5 AM $ 0.000681
+0.00%
$ 222,580 $ 5,955
Jan 16, 4 AM $ 0.000681
+0.00%
$ 222,580 $ 5,955
Jan 16, 3 AM $ 0.000681
+0.00%
$ 222,580 $ 5,976
Jan 16, 2 AM $ 0.000681
+0.00%
$ 222,580 $ 5,976
Jan 16, 1 AM $ 0.000681
+0.00%
$ 222,580 $ 5,990
Jan 16, 12 AM $ 0.000681
+0.00%
$ 222,580 $ 6,002
Jan 15, 11 PM $ 0.000681
+0.00%
$ 222,574 $ 6,002
Jan 15, 10 PM $ 0.000681
+0.00%
$ 222,564 $ 6,005
Jan 15, 9 PM $ 0.000681
+0.00%
$ 222,539 $ 5,903
Jan 15, 8 PM $ 0.000681
+0.00%
$ 222,539 $ 5,883
Jan 15, 7 PM $ 0.000681
+0.01%
$ 222,533 $ 5,785
Jan 15, 6 PM $ 0.000681
+0.01%
$ 222,509 $ 5,785
Jan 15, 5 PM $ 0.000681
+0.00%
$ 222,457 $ 5,577
Jan 15, 4 PM $ 0.000681
+0.01%
$ 222,450 $ 7,429
Jan 15, 3 PM $ 0.000681
+0.00%
$ 222,438 $ 7,429
Jan 15, 2 PM $ 0.000681
+0.00%
$ 222,429 $ 10,911
Jan 15, 1 PM $ 0.000681
+0.00%
$ 222,423 $ 10,881
Jan 15, 12 PM $ 0.000681
-0.28%
$ 222,423 $ 10,881