cNGN Historical Data

CNGN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000683
+0.00%
$ 223,000 $ 5,559
Jan 15, 10 AM $ 0.000683
+0.00%
$ 223,000 $ 5,559
Jan 15, 9 AM $ 0.000683
+0.00%
$ 223,000 $ 5,559
Jan 15, 8 AM $ 0.000683
+0.00%
$ 223,000 $ 5,559
Jan 15, 7 AM $ 0.000683
+0.00%
$ 223,000 $ 5,559
Jan 15, 6 AM $ 0.000683
+0.00%
$ 223,000 $ 5,559
Jan 15, 5 AM $ 0.000683
+0.00%
$ 223,000 $ 5,559
Jan 15, 4 AM $ 0.000683
+0.00%
$ 223,000 $ 5,560
Jan 15, 3 AM $ 0.000683
+0.00%
$ 223,000 $ 5,560
Jan 15, 2 AM $ 0.000683
+0.00%
$ 223,013 $ 5,560
Jan 15, 1 AM $ 0.000683
+0.00%
$ 223,022 $ 5,539
Jan 15, 12 AM $ 0.000683
+0.00%
$ 223,045 $ 5,488
Jan 7, 5 PM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 4 PM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 3 PM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 2 PM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 1 PM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 12 PM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 11 AM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 10 AM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 9 AM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 8 AM $ 0.000682
+0.00%
$ 222,765 $ 1
Jan 7, 7 AM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 7, 6 AM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 7, 5 AM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 7, 4 AM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 7, 3 AM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 7, 2 AM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 7, 1 AM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 7, 12 AM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 6, 11 PM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 6, 10 PM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 6, 9 PM $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 6, 8 PM $ 0.000682
+0.00%
$ 222,765 $ 3
Jan 6, 7 PM $ 0.000682
+0.00%
$ 222,765 $ 3
Jan 6, 6 PM $ 0.000682
+0.00%
$ 222,765 $ 3
Jan 6, 5 PM $ 0.000682
+0.00%
$ 222,765 $ 3
Jan 6, 4 PM $ 0.000682
+0.00%
$ 222,766 $ 3
Jan 6, 3 PM $ 0.000682
+0.00%
$ 222,766 $ 21
Jan 6, 2 PM $ 0.000682
+0.00%
$ 222,766 $ 21
Jan 6, 1 PM $ 0.000682
+0.00%
$ 222,766 $ 21
Jan 6, 12 PM $ 0.000682
+0.00%
$ 222,766 $ 21
Jan 6, 11 AM $ 0.000682
+0.00%
$ 222,766 $ 21
Jan 6, 10 AM $ 0.000682
+0.00%
$ 222,766 $ 21
Jan 6, 9 AM $ 0.000682
+0.00%
$ 222,766 $ 33
Jan 6, 8 AM $ 0.000682
+0.00%
$ 222,766 $ 33
Jan 6, 7 AM $ 0.000682
+0.00%
$ 222,766 $ 33
Jan 6, 6 AM $ 0.000682
+0.00%
$ 222,766 $ 33
Jan 6, 5 AM $ 0.000682
+0.00%
$ 222,766 $ 33
Jan 6, 4 AM $ 0.000682
+0.00%
$ 222,766 $ 33