cNGN Historical Data

CNGN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000732
+0.00%
$ 239,050 $ 4,024
Mar 1, 3 PM $ 0.000732
+0.00%
$ 239,050 $ 4,110
Mar 1, 2 PM $ 0.000732
+0.00%
$ 239,050 $ 4,110
Mar 1, 1 PM $ 0.000732
+0.00%
$ 239,050 $ 4,110
Mar 1, 12 PM $ 0.000732
+0.00%
$ 239,050 $ 4,110
Mar 1, 11 AM $ 0.000732
+0.00%
$ 239,050 $ 4,110
Mar 1, 10 AM $ 0.000732
+0.00%
$ 239,050 $ 4,110
Mar 1, 9 AM $ 0.000732
+0.00%
$ 239,050 $ 4,610
Mar 1, 8 AM $ 0.000732
+0.00%
$ 239,050 $ 4,610
Mar 1, 7 AM $ 0.000732
+0.00%
$ 239,050 $ 4,686
Mar 1, 6 AM $ 0.000732
+0.00%
$ 239,050 $ 4,686
Mar 1, 5 AM $ 0.000732
+0.00%
$ 239,050 $ 4,686
Mar 1, 4 AM $ 0.000732
+0.00%
$ 239,050 $ 4,686
Mar 1, 3 AM $ 0.000732
+0.00%
$ 239,050 $ 4,686
Mar 1, 2 AM $ 0.000732
+0.01%
$ 239,050 $ 4,633
Mar 1, 1 AM $ 0.000732
+0.00%
$ 239,031 $ 4,633
Mar 1, 12 AM $ 0.000732
+0.00%
$ 239,031 $ 4,649
Feb 28, 11 PM $ 0.000734
+0.00%
$ 239,703 $ 975
Feb 28, 10 PM $ 0.000734
+0.00%
$ 239,703 $ 971
Feb 28, 9 PM $ 0.000734
+0.00%
$ 239,704 $ 979
Feb 28, 8 PM $ 0.000734
+0.00%
$ 239,704 $ 979
Feb 28, 7 PM $ 0.000734
+0.00%
$ 239,704 $ 979
Feb 28, 6 PM $ 0.000734
+0.00%
$ 239,704 $ 979
Feb 28, 5 PM $ 0.000734
-0.04%
$ 239,704 $ 686
Feb 28, 4 PM $ 0.000734
-0.01%
$ 239,809 $ 1,012
Feb 28, 3 PM $ 0.000734
+0.00%
$ 239,839 $ 2,900
Feb 28, 2 PM $ 0.000734
+0.00%
$ 239,839 $ 2,900
Feb 28, 1 PM $ 0.000734
+0.00%
$ 239,839 $ 3,619
Feb 28, 12 PM $ 0.000734
+0.00%
$ 239,839 $ 3,620
Feb 28, 11 AM $ 0.000734
+0.00%
$ 239,839 $ 4,451
Feb 28, 10 AM $ 0.000734
+0.00%
$ 239,839 $ 4,451
Feb 28, 9 AM $ 0.000734
+0.07%
$ 239,839 $ 4,451
Feb 28, 8 AM $ 0.000734
+0.00%
$ 239,661 $ 3,951
Feb 28, 7 AM $ 0.000734
+0.00%
$ 239,689 $ 4,374
Feb 28, 6 AM $ 0.000734
+0.00%
$ 239,689 $ 4,374
Feb 28, 5 AM $ 0.000734
+0.00%
$ 239,689 $ 4,374
Feb 28, 4 AM $ 0.000734
+0.00%
$ 239,689 $ 4,374
Feb 28, 3 AM $ 0.000734
+0.00%
$ 239,689 $ 4,400
Feb 28, 2 AM $ 0.000734
+0.00%
$ 239,689 $ 4,400
Feb 28, 1 AM $ 0.000734
+0.00%
$ 239,689 $ 4,400
Feb 28, 12 AM $ 0.000734
+0.00%
$ 239,689 $ 4,400
Feb 27, 11 PM $ 0.000734
+0.00%
$ 239,683 $ 4,384
Feb 27, 10 PM $ 0.000734
+0.00%
$ 239,683 $ 4,384
Feb 27, 9 PM $ 0.000734
+0.00%
$ 239,683 $ 4,376
Feb 27, 8 PM $ 0.000734
+0.00%
$ 239,683 $ 4,377
Feb 27, 7 PM $ 0.000734
+0.00%
$ 239,683 $ 4,377
Feb 27, 6 PM $ 0.000734
+0.00%
$ 239,683 $ 4,642
Feb 27, 5 PM $ 0.000734
+0.00%
$ 239,683 $ 4,642
Feb 27, 4 PM $ 0.000734
+0.05%
$ 239,683 $ 4,316
Feb 27, 3 PM $ 0.000733
+0.00%
$ 239,566 $ 4,316